Market Cap HK$20.41T 0.49%
Volume 24h HK$919.27B -1.08%
BTC % 50.91% 0.39%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 59 Seconds ago
Hare Token HARE

Hare Token (HARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.000000000000000215060888 HK$0.00000000000000021308049 HK$0.000000000000000215060888 HK$0.000000000000000214210133 HK$126 -
Jul-19 2024 HK$0.000000000000000214210133 HK$0.000000000000000205164286 HK$0.00000000000000021461233 HK$0.000000000000000206469886 HK$183 -
Jul-18 2024 HK$0.000000000000000206469886 HK$0.000000000000000205559016 HK$0.000000000000000207845654 HK$0.000000000000000205559016 HK$727 -
Jul-17 2024 HK$0.000000000000000205395469 HK$0.000000000000000205395469 HK$0.000000000000000209981937 HK$0.000000000000000206619913 HK$16 -
Jul-16 2024 HK$0.000000000000000206619913 HK$0.000000000000000205454226 HK$0.000000000000000210349847 HK$0.00000000000000020840693 HK$235 -
Jul-15 2024 HK$0.00000000000000020840693 HK$0.000000000000000193366731 HK$0.000000000000000208702056 HK$0.000000000000000193366731 HK$582 -
Jul-14 2024 HK$0.000000000000000193366731 HK$0.000000000000000192083695 HK$0.000000000000000194293831 HK$0.000000000000000192083695 HK$312 -
Jul-13 2024 HK$0.000000000000000192083695 HK$0.000000000000000192083695 HK$0.000000000000000193667082 HK$0.000000000000000192578677 HK$90 -
Jul-12 2024 HK$0.000000000000000191608441 HK$0.000000000000000188278369 HK$0.000000000000000191608441 HK$0.000000000000000191490592 HK$124 -
Jul-11 2024 HK$0.000000000000000191490592 HK$0.000000000000000188830444 HK$0.000000000000000191490592 HK$0.000000000000000188830444 HK$6 -
Jul-10 2024 HK$0.000000000000000188830444 HK$0.000000000000000185830652 HK$0.000000000000000190124954 HK$0.000000000000000186697067 HK$246 -
Jul-09 2024 HK$0.000000000000000186697067 HK$0.000000000000000183784625 HK$0.000000000000000187438509 HK$0.000000000000000184238916 HK$14 -
Jul-08 2024 HK$0.000000000000000182662354 HK$0.000000000000000176581067 HK$0.000000000000000186567354 HK$0.000000000000000179759604 HK$39 -
Jul-07 2024 HK$0.000000000000000179759604 HK$0.000000000000000179759604 HK$0.000000000000000189306745 HK$0.000000000000000189306745 HK$351 -
Jul-06 2024 HK$0.000000000000000189766706 HK$0.000000000000000177148669 HK$0.000000000000000189766706 HK$0.000000000000000177148669 HK$118 -

Historical and market price analysis of Hare Token (HARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1109 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.