Market Cap Bs.95.08T -1.4%
Volume 24h Bs.6.35T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Harambe on Solana HARAMBE

Harambe on Solana (HARAMBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.1.0509 Bs.0.765916 Bs.1.0595 Bs.0.787426 Bs.128,977,919 -
Jul-19 2024 Bs.0.792905 Bs.0.673148 Bs.0.869856 Bs.0.707732 Bs.85,052,387 -
Jul-18 2024 Bs.0.712168 Bs.0.619864 Bs.0.712168 Bs.0.636785 Bs.37,494,003 -
Jul-17 2024 Bs.0.633208 Bs.0.625279 Bs.0.831322 Bs.0.745347 Bs.57,832,940 -
Jul-16 2024 Bs.0.747775 Bs.0.747703 Bs.0.884404 Bs.0.855692 Bs.61,196,796 -
Jul-15 2024 Bs.0.817818 Bs.0.725462 Bs.0.817818 Bs.0.725462 Bs.60,133,452 -
Jul-14 2024 Bs.0.739054 Bs.0.637306 Bs.0.748444 Bs.0.641083 Bs.49,346,245 -
Jul-13 2024 Bs.0.628178 Bs.0.582103 Bs.0.711177 Bs.0.608146 Bs.37,003,618 -
Jul-12 2024 Bs.0.607908 Bs.0.560404 Bs.0.649189 Bs.0.560404 Bs.38,285,878 -
Jul-11 2024 Bs.0.561053 Bs.0.553338 Bs.0.65338 Bs.0.65338 Bs.31,575,897 -
Jul-10 2024 Bs.0.639985 Bs.0.616859 Bs.0.735122 Bs.0.654512 Bs.36,033,470 -
Jul-09 2024 Bs.0.640263 Bs.0.640263 Bs.0.741978 Bs.0.667231 Bs.27,340,641 -
Jul-08 2024 Bs.0.660683 Bs.0.552857 Bs.0.697259 Bs.0.585379 Bs.43,003,042 -
Jul-07 2024 Bs.0.613008 Bs.0.613008 Bs.0.776295 Bs.0.776295 Bs.31,533,076 -
Jul-06 2024 Bs.0.785667 Bs.0.716975 Bs.0.819681 Bs.0.720928 Bs.26,270,566 -

Historical and market price analysis of Harambe on Solana (HARAMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48565 VES.