Market Cap $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Coins
28.507
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000009962 | $0.0000009962 | $0.0000009962 | $0.0000009962 | - | - |
Aug-17 2024 | $0.0000009962 | $0.0000009791 | $0.0000009962 | $0.0000009791 | $491 | - |
Aug-16 2024 | $0.0000009791 | $0.0000009791 | $0.0000009791 | $0.0000009791 | - | - |
Aug-15 2024 | $0.0000009791 | $0.0000009791 | $0.0000010127 | $0.0000010127 | $149 | - |
Aug-14 2024 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Aug-13 2024 | $0.0000010127 | $0.0000010127 | $0.0000010239 | $0.0000010239 | $320 | - |
Aug-12 2024 | $0.0000010239 | $0.0000010158 | $0.0000010239 | $0.0000010158 | $1,014 | - |
Aug-11 2024 | $0.0000010158 | $0.0000010158 | $0.0000010577 | $0.0000010547 | $1,302 | - |
Aug-10 2024 | $0.0000010547 | $0.0000010547 | $0.0000010547 | $0.0000010547 | - | - |
Aug-09 2024 | $0.0000010547 | $0.0000009273 | $0.0000010547 | $0.0000009273 | $915 | - |
Aug-08 2024 | $0.0000009273 | $0.0000009273 | $0.0000010027 | $0.0000010027 | $1 | - |
Aug-07 2024 | $0.0000010027 | $0.0000009809 | $0.0000010027 | $0.0000009809 | $3,021 | - |
Aug-06 2024 | $0.0000009809 | $0.0000009195 | $0.0000009817 | $0.0000009195 | $2,225 | - |
Aug-05 2024 | $0.0000009195 | $0.0000008662 | $0.0000011068 | $0.0000011068 | $5,322 | - |
Aug-04 2024 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |