Market Cap NZ$3.98T 0.05%
Volume 24h NZ$191.26B -45.32%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 54 Seconds ago
Harambe Official HARAMBE

Harambe Official (HARAMBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.000002682 NZ$0.0000025652 NZ$0.000002682 NZ$0.0000025652 NZ$3,713 -
Jun-24 2024 NZ$0.0000025652 NZ$0.0000025652 NZ$0.0000027188 NZ$0.0000027188 NZ$1,875 -
Jun-23 2024 NZ$0.0000027188 NZ$0.0000027188 NZ$0.0000027188 NZ$0.0000027188 - -
Jun-22 2024 NZ$0.0000027188 NZ$0.0000027188 NZ$0.0000027188 NZ$0.0000027188 - -
Jun-21 2024 NZ$0.0000027188 NZ$0.0000026963 NZ$0.0000027188 NZ$0.0000027023 NZ$1,728 -
Jun-20 2024 NZ$0.0000027023 NZ$0.0000027023 NZ$0.0000027956 NZ$0.0000027956 NZ$3,419 -
Jun-19 2024 NZ$0.0000027956 NZ$0.0000027731 NZ$0.0000028026 NZ$0.000002792 NZ$18,414 -
Jun-18 2024 NZ$0.0000027637 NZ$0.0000027637 NZ$0.000003434 NZ$0.000003434 NZ$84,192 -
Jun-17 2024 NZ$0.0000035119 NZ$0.0000035119 NZ$0.0000038702 NZ$0.0000038702 NZ$25,037 -
Jun-16 2024 NZ$0.0000038702 NZ$0.0000038354 NZ$0.0000038702 NZ$0.0000038354 NZ$204 -
Jun-15 2024 NZ$0.0000038347 NZ$0.0000036511 NZ$0.0000038347 NZ$0.0000036511 NZ$6 -
Jun-14 2024 NZ$0.0000036511 NZ$0.0000036511 NZ$0.0000037614 NZ$0.0000037517 NZ$547 -
Jun-13 2024 NZ$0.0000037517 NZ$0.0000037517 NZ$0.0000039929 NZ$0.0000039929 NZ$31,306 -
Jun-12 2024 NZ$0.0000041115 NZ$0.0000039458 NZ$0.0000041115 NZ$0.0000039458 NZ$2,442 -
Jun-11 2024 NZ$0.0000039458 NZ$0.0000039274 NZ$0.0000045903 NZ$0.0000045903 NZ$72,318 -

Historical and market price analysis of Harambe Official (HARAMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64543 NZD.