Market Cap $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Coins
29.299
+13
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
Oct-26 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
Oct-25 2024 | $0.0000003411 | $0.0000003411 | $0.0000003546 | $0.0000003546 | $972 | - |
Oct-24 2024 | $0.0000003546 | $0.0000003431 | $0.0000003546 | $0.0000003431 | $2,459 | - |
Oct-23 2024 | $0.0000003431 | $0.0000003431 | $0.0000003624 | $0.0000003624 | $550 | - |
Oct-22 2024 | $0.0000003624 | $0.0000003523 | $0.0000003624 | $0.0000003584 | $4,315 | - |
Oct-21 2024 | $0.0000003584 | $0.0000003469 | $0.0000003654 | $0.0000003469 | $700 | - |
Oct-20 2024 | $0.0000003469 | $0.0000003469 | $0.0000003469 | $0.0000003469 | - | - |
Oct-19 2024 | $0.0000003469 | $0.0000003469 | $0.0000003469 | $0.0000003469 | - | - |
Oct-18 2024 | $0.0000003469 | $0.0000003469 | $0.0000003469 | $0.0000003469 | - | - |
Oct-17 2024 | $0.0000003469 | $0.0000003448 | $0.0000003491 | $0.0000003491 | $88 | - |
Oct-16 2024 | $0.0000003491 | $0.0000003433 | $0.0000003491 | $0.0000003433 | $795 | - |
Oct-15 2024 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
Oct-14 2024 | $0.0000003433 | $0.0000003153 | $0.0000003433 | $0.0000003153 | $3,863 | - |
Oct-13 2024 | $0.0000003153 | $0.000000313 | $0.0000003153 | $0.000000313 | $127 | - |