Market Cap NZ$3.96T -1.24%
Volume 24h NZ$191.05B -5.39%
BTC % 49.71% 0.16%
ETH % 16.85% -0.53%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
HappyLand HPW

HappyLand (HPW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2023 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 - -
Feb-26 2023 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 - -
Feb-25 2023 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 - -
Feb-24 2023 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 - -
Feb-23 2023 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 - -
Feb-22 2023 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 NZ$0.00061385 - -
Feb-21 2023 NZ$0.00061385 NZ$0.00061318 NZ$0.0006149 NZ$0.00061411 - -
Feb-20 2023 NZ$0.00061425 NZ$0.000603 NZ$0.00061586 NZ$0.00060374 NZ$141 -
Feb-19 2023 NZ$0.0006039 NZ$0.00059889 NZ$0.00060489 NZ$0.00059895 NZ$155 -
Feb-18 2023 NZ$0.00059895 NZ$0.00059895 NZ$0.00059922 NZ$0.00059922 - -
Feb-17 2023 NZ$0.00059912 NZ$0.00059748 NZ$0.00060029 NZ$0.00059855 - -
Feb-16 2023 NZ$0.00059831 NZ$0.00059817 NZ$0.00059876 NZ$0.00059819 NZ$3 -
Feb-15 2023 NZ$0.00059819 NZ$0.00059674 NZ$0.00059899 NZ$0.00059773 - -
Feb-14 2023 NZ$0.00059796 NZ$0.00059625 NZ$0.00059889 NZ$0.00059625 NZ$26 -
Feb-13 2023 NZ$0.00059635 NZ$0.00059538 NZ$0.00059839 NZ$0.00059746 - -

Historical and market price analysis of HappyLand (HPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.