Market Cap $3.40T
0.07%
Volume 24h $269.65B
26%
BTC % 54.12%
-1.58%
ETH % 11.51%
2.17%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
HamsterChamp (HMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-05 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-04 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-03 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-02 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-01 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Nov-30 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Nov-29 2025 | $0.0000062786 | $0.000006068 | $0.0000064024 | $0.000006068 | - | - |
| Nov-28 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-27 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-26 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-25 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-24 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-23 2025 | $0.000006068 | $0.000006068 | $0.0000061012 | $0.0000061012 | - | - |
| Nov-22 2025 | $0.0000061012 | $0.0000061012 | $0.0000071042 | $0.0000071042 | - | - |