Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
HamsterChamp (HMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00677375 | $0.00677375 | $0.00683145 | $0.00681721 | - | - |
| Jul-11 2025 | $0.00681721 | $0.00664023 | $0.00683175 | $0.00664023 | - | - |
| Jul-10 2025 | $0.00664023 | $0.00655245 | $0.00664023 | $0.00658737 | - | - |
| Jul-09 2025 | $0.00658737 | $0.00647306 | $0.00658737 | $0.00647306 | - | - |
| Jul-08 2025 | $0.00647306 | $0.00646571 | $0.00647894 | $0.00647894 | - | - |
| Jul-07 2025 | $0.00646709 | $0.00646709 | $0.00653445 | $0.00652949 | - | - |
| Jul-06 2025 | $0.00652949 | $0.00645028 | $0.00653283 | $0.00646315 | - | - |
| Jul-05 2025 | $0.00642819 | $0.00642211 | $0.00645509 | $0.00642211 | - | - |
| Jul-04 2025 | $0.00642211 | $0.00642211 | $0.00653931 | $0.00653931 | - | - |
| Jul-03 2025 | $0.00653931 | $0.00651022 | $0.00660125 | $0.00660125 | - | - |
| Jul-02 2025 | $0.00660125 | $0.00645199 | $0.00660125 | $0.00645199 | - | - |
| Jul-01 2025 | $0.00645199 | $0.00645199 | $0.00653669 | $0.00651194 | - | - |
| Jun-30 2025 | $0.0065552 | $0.00647895 | $0.00656446 | $0.0064955 | $33,342 | - |
| Jun-29 2025 | $0.00648786 | $0.00639976 | $0.00648786 | $0.00645468 | $30,756 | - |
| Jun-28 2025 | $0.00645456 | $0.0064077 | $0.00645914 | $0.00642043 | $25,362 | - |