Market Cap CHF2.33T 0.7%
Volume 24h CHF135.86B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 30 Seconds ago
HALO network HO

HALO network (HO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.00942509 CHF0.00942509 CHF0.00942509 CHF0.00942509 - -
Jul-07 2024 CHF0.00942509 CHF0.00942509 CHF0.00942509 CHF0.00942509 - -
Jul-06 2024 CHF0.00942509 CHF0.00942509 CHF0.00942509 CHF0.00942509 - -
Jul-05 2024 CHF0.00942509 CHF0.00942509 CHF0.00942509 CHF0.00942509 - -
Jul-04 2024 CHF0.00942509 CHF0.00942509 CHF0.00942509 CHF0.00942509 - -
Jul-03 2024 CHF0.00942509 CHF0.00942509 CHF0.00942509 CHF0.00942509 - -
Jul-02 2024 CHF0.00942509 CHF0.00942509 CHF0.00972623 CHF0.00972623 - -
Jul-01 2024 CHF0.00972623 CHF0.00971416 CHF0.00972743 CHF0.00971416 - -
Jun-30 2024 CHF0.00971517 CHF0.00971309 CHF0.00971517 CHF0.00971309 CHF3 -
Jun-29 2024 CHF0.00971309 CHF0.00970873 CHF0.010027 CHF0.010027 CHF3,632 -
Jun-28 2024 CHF0.010027 CHF0.010027 CHF0.010027 CHF0.010027 - -
Jun-27 2024 CHF0.010027 CHF0.010027 CHF0.010027 CHF0.010027 - -
Jun-26 2024 CHF0.010027 CHF0.010027 CHF0.010027 CHF0.010027 - -
Jun-25 2024 CHF0.010027 CHF0.010026 CHF0.010029 CHF0.010026 - -
Jun-24 2024 CHF0.010026 CHF0.010024 CHF0.010031 CHF0.010026 CHF15 -

Historical and market price analysis of HALO network (HO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 945 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88818 CHF.