Market Cap Tk307.85T 0.7%
Volume 24h Tk17.98T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
HALO network HO

HALO network (HO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk1.2472 Tk1.2472 Tk1.2472 Tk1.2472 - -
Jul-07 2024 Tk1.2472 Tk1.2472 Tk1.2472 Tk1.2472 - -
Jul-06 2024 Tk1.2472 Tk1.2472 Tk1.2472 Tk1.2472 - -
Jul-05 2024 Tk1.2472 Tk1.2472 Tk1.2472 Tk1.2472 - -
Jul-04 2024 Tk1.2472 Tk1.2472 Tk1.2472 Tk1.2472 - -
Jul-03 2024 Tk1.2472 Tk1.2472 Tk1.2472 Tk1.2472 - -
Jul-02 2024 Tk1.2472 Tk1.2472 Tk1.2870 Tk1.2870 - -
Jul-01 2024 Tk1.2870 Tk1.2854 Tk1.2872 Tk1.2854 - -
Jun-30 2024 Tk1.2856 Tk1.2853 Tk1.2856 Tk1.2853 Tk364 -
Jun-29 2024 Tk1.2853 Tk1.2847 Tk1.3269 Tk1.3269 Tk480,676 -
Jun-28 2024 Tk1.3269 Tk1.3269 Tk1.3269 Tk1.3269 - -
Jun-27 2024 Tk1.3269 Tk1.3269 Tk1.3269 Tk1.3269 - -
Jun-26 2024 Tk1.3269 Tk1.3269 Tk1.3269 Tk1.3269 - -
Jun-25 2024 Tk1.3269 Tk1.3268 Tk1.3272 Tk1.3268 - -
Jun-24 2024 Tk1.3268 Tk1.3264 Tk1.3274 Tk1.3268 Tk1,954 -

Historical and market price analysis of HALO network (HO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 945 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.