Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
1 minute ago
HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $11 | - |
| Dec-25 2024 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $11 | - |
| Dec-24 2024 | $0.000000000000079134659465 | $0.000000000000079134659465 | $0.000000000000079134659465 | $0.000000000000079134659465 | $0 | - |
| Dec-23 2024 | $0.000000000000079134659465 | $0.000000000000075328312408 | $0.000000000000079134659465 | $0.000000000000075328312408 | $1 | - |
| Dec-22 2024 | $0.000000000000075328312408 | $0.000000000000075328312408 | $0.000000000000075328312408 | $0.000000000000075328312408 | $6 | - |
| Dec-20 2024 | $0.000000000000084503584833 | $0.000000000000084503584833 | $0.000000000000084503584833 | $0.000000000000084503584833 | $5 | - |
| Dec-19 2024 | $0.000000000000084503584833 | $0.000000000000084503584833 | $0.00000000000009486475979 | $0.00000000000009486475979 | $5 | - |
| Dec-18 2024 | $0.00000000000009486475979 | $0.00000000000009486475979 | $0.000000000000112566145394 | $0.000000000000112566145394 | $185 | - |
| Dec-16 2024 | $0.000000000000131082107027 | $0.000000000000131082107027 | $0.000000000000131082107027 | $0.000000000000131082107027 | $79 | - |
| Dec-15 2024 | $0.000000000000131082107027 | $0.000000000000131082107027 | $0.000000000000143597192535 | $0.000000000000143597192535 | $79 | - |
| Dec-14 2024 | $0.000000000000143597192535 | $0.000000000000143597192535 | $0.000000000000153016056277 | $0.000000000000147901158615 | $63 | - |
| Dec-13 2024 | $0.000000000000147901158615 | $0.000000000000147901158615 | $0.000000000000167163387681 | $0.000000000000167163387681 | $140 | - |
| Dec-12 2024 | $0.000000000000167163387681 | $0.000000000000167163387681 | $0.000000000000169664470386 | $0.000000000000169664470386 | $25 | - |
| Dec-11 2024 | $0.000000000000169664470386 | $0.00000000000016617583361 | $0.000000000000170891839172 | $0.00000000000016617583361 | $58 | - |
| Dec-10 2024 | $0.000000000000165788840639 | $0.000000000000165788840639 | $0.000000000000165788840639 | $0.000000000000165788840639 | $1 | - |