Market Cap RM12.16T 0.06%
Volume 24h RM465.86B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
HAKU HAKU

HAKU (HAKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-24 2023 RM0.0000000104 RM0.0000000104 RM0.0000000104 RM0.0000000104 - -
Jul-23 2023 RM0.0000000104 RM0.0000000104 RM0.0000000104 RM0.0000000104 - -
Jul-22 2023 RM0.0000000104 RM0.0000000104 RM0.0000000104 RM0.0000000104 - -
Jul-18 2023 RM0.0000000104 RM0.0000000104 RM0.0000000104 RM0.0000000104 RM751 -
Jul-17 2023 RM0.0000000104 RM0.0000000103 RM0.0000000108 RM0.0000000107 RM751 -
Jul-15 2023 RM0.000000011 RM0.000000011 RM0.000000011 RM0.000000011 RM550 -
Jul-14 2023 RM0.0000000109 RM0.0000000108 RM0.0000000113 RM0.0000000113 RM550 -
Jul-08 2023 RM0.000000011 RM0.000000011 RM0.000000011 RM0.000000011 RM922 -
Jul-07 2023 RM0.000000011 RM0.0000000109 RM0.0000000112 RM0.0000000112 RM922 -
Jul-06 2023 RM0.0000000113 RM0.0000000113 RM0.0000000116 RM0.0000000116 RM230 -
Jul-04 2023 RM0.000000012 RM0.000000012 RM0.000000012 RM0.000000012 RM285 -
Jul-03 2023 RM0.000000012 RM0.000000012 RM0.0000000121 RM0.000000012 RM285 -
Jul-01 2023 RM0.000000012 RM0.0000000119 RM0.000000012 RM0.000000012 RM1,138 -
Jun-30 2023 RM0.0000000121 RM0.0000000119 RM0.0000000126 RM0.0000000125 RM1,319 -
Jun-29 2023 RM0.0000000125 RM0.0000000125 RM0.0000000137 RM0.0000000137 RM2,246 -

Historical and market price analysis of HAKU (HAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.