Market Cap CN¥18.90T 0.14%
Volume 24h CN¥726.57B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
HAKU HAKU

HAKU (HAKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2023 CN¥0.0000000162 CN¥0.0000000162 CN¥0.0000000162 CN¥0.0000000162 - -
Jul-23 2023 CN¥0.0000000162 CN¥0.0000000162 CN¥0.0000000162 CN¥0.0000000162 - -
Jul-22 2023 CN¥0.0000000162 CN¥0.0000000162 CN¥0.0000000162 CN¥0.0000000162 - -
Jul-18 2023 CN¥0.0000000162 CN¥0.0000000162 CN¥0.0000000162 CN¥0.0000000162 CN¥1,167 -
Jul-17 2023 CN¥0.0000000162 CN¥0.000000016 CN¥0.0000000168 CN¥0.0000000167 CN¥1,167 -
Jul-15 2023 CN¥0.0000000171 CN¥0.0000000171 CN¥0.0000000171 CN¥0.0000000171 CN¥855 -
Jul-14 2023 CN¥0.000000017 CN¥0.0000000168 CN¥0.0000000176 CN¥0.0000000176 CN¥855 -
Jul-08 2023 CN¥0.0000000172 CN¥0.0000000172 CN¥0.0000000172 CN¥0.0000000172 CN¥1,433 -
Jul-07 2023 CN¥0.0000000172 CN¥0.000000017 CN¥0.0000000174 CN¥0.0000000174 CN¥1,433 -
Jul-06 2023 CN¥0.0000000175 CN¥0.0000000175 CN¥0.000000018 CN¥0.000000018 CN¥358 -
Jul-04 2023 CN¥0.0000000187 CN¥0.0000000187 CN¥0.0000000187 CN¥0.0000000187 CN¥443 -
Jul-03 2023 CN¥0.0000000186 CN¥0.0000000186 CN¥0.0000000188 CN¥0.0000000186 CN¥443 -
Jul-01 2023 CN¥0.0000000186 CN¥0.0000000185 CN¥0.0000000187 CN¥0.0000000187 CN¥1,768 -
Jun-30 2023 CN¥0.0000000188 CN¥0.0000000185 CN¥0.0000000196 CN¥0.0000000195 CN¥2,050 -
Jun-29 2023 CN¥0.0000000195 CN¥0.0000000195 CN¥0.0000000213 CN¥0.0000000213 CN¥3,492 -

Historical and market price analysis of HAKU (HAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.