Market Cap CL$2,428.44T 0.06%
Volume 24h CL$93.07T -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
HAKU HAKU

HAKU (HAKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-24 2023 CL$0.0000020897 CL$0.0000020897 CL$0.0000020897 CL$0.0000020897 - -
Jul-23 2023 CL$0.0000020897 CL$0.0000020897 CL$0.0000020897 CL$0.0000020897 - -
Jul-22 2023 CL$0.0000020897 CL$0.0000020897 CL$0.0000020897 CL$0.0000020897 - -
Jul-18 2023 CL$0.0000020897 CL$0.0000020897 CL$0.0000020897 CL$0.0000020897 CL$149,942 -
Jul-17 2023 CL$0.0000020908 CL$0.0000020623 CL$0.0000021689 CL$0.000002154 CL$149,942 -
Jul-15 2023 CL$0.0000022002 CL$0.0000022002 CL$0.0000022002 CL$0.0000022002 CL$109,919 -
Jul-14 2023 CL$0.00000219 CL$0.0000021689 CL$0.0000022737 CL$0.0000022682 CL$109,919 -
Jul-08 2023 CL$0.0000022151 CL$0.0000022151 CL$0.0000022151 CL$0.0000022151 CL$184,168 -
Jul-07 2023 CL$0.0000022143 CL$0.000002187 CL$0.0000022471 CL$0.0000022471 CL$184,168 -
Jul-06 2023 CL$0.0000022588 CL$0.0000022588 CL$0.0000023246 CL$0.0000023246 CL$45,943 -
Jul-04 2023 CL$0.0000024048 CL$0.0000024048 CL$0.0000024048 CL$0.0000024048 CL$56,985 -
Jul-03 2023 CL$0.000002402 CL$0.000002402 CL$0.0000024281 CL$0.0000024025 CL$56,985 -
Jul-01 2023 CL$0.0000023974 CL$0.0000023872 CL$0.0000024114 CL$0.0000024114 CL$227,267 -
Jun-30 2023 CL$0.0000024239 CL$0.0000023823 CL$0.0000025194 CL$0.0000025129 CL$263,415 -
Jun-29 2023 CL$0.0000025156 CL$0.0000025119 CL$0.0000027379 CL$0.0000027379 CL$448,778 -

Historical and market price analysis of HAKU (HAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.