Market Cap CA$3.57T 0.2%
Volume 24h CA$137.05B -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 47 Seconds ago
HAKU HAKU

HAKU (HAKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2023 CA$0.000000003074768758572002 CA$0.000000003074768758572002 CA$0.000000003074768758572002 CA$0.000000003074768758572002 - -
Jul-23 2023 CA$0.000000003074768758572002 CA$0.000000003074768758572002 CA$0.000000003074768758572002 CA$0.000000003074768758572002 - -
Jul-22 2023 CA$0.000000003074768758572002 CA$0.000000003074768758572002 CA$0.000000003074768758572002 CA$0.000000003074768758572002 - -
Jul-18 2023 CA$0.000000003074768758572002 CA$0.000000003074768758572002 CA$0.000000003074768758572002 CA$0.000000003074768758572002 CA$221 -
Jul-17 2023 CA$0.000000003076276220709792 CA$0.000000003034374423369675 CA$0.000000003191272597238141 CA$0.000000003169335948571564 CA$221 -
Jul-15 2023 CA$0.000000003237312095454386 CA$0.000000003237312095454386 CA$0.000000003237312095454386 CA$0.000000003237312095454386 CA$162 -
Jul-14 2023 CA$0.000000003222305415412145 CA$0.000000003191289518866151 CA$0.000000003345452531208725 CA$0.000000003337296088112885 CA$162 -
Jul-08 2023 CA$0.000000003259278157381135 CA$0.000000003259278157381135 CA$0.000000003259278157381135 CA$0.000000003259278157381135 CA$271 -
Jul-07 2023 CA$0.000000003258019441320421 CA$0.000000003217933866934706 CA$0.000000003306363027432191 CA$0.000000003306363027432191 CA$271 -
Jul-06 2023 CA$0.000000003323480296786888 CA$0.000000003323480296786888 CA$0.000000003420300649596158 CA$0.000000003420300649596158 CA$68 -
Jul-04 2023 CA$0.000000003538391064723671 CA$0.000000003538391064723671 CA$0.000000003538391064723671 CA$0.000000003538391064723671 CA$84 -
Jul-03 2023 CA$0.000000003534147759603121 CA$0.000000003534147759603121 CA$0.000000003572637601785039 CA$0.00000000353501109209462 CA$84 -
Jul-01 2023 CA$0.00000000352747139858589 CA$0.000000003512484580186095 CA$0.000000003548019428584259 CA$0.000000003548019428584259 CA$334 -
Jun-30 2023 CA$0.000000003566377017193121 CA$0.000000003505151178470618 CA$0.000000003706927920145433 CA$0.000000003697323107364483 CA$388 -
Jun-29 2023 CA$0.000000003701294481196628 CA$0.00000000369585111011904 CA$0.000000004028384870869862 CA$0.000000004028384870869862 CA$660 -

Historical and market price analysis of HAKU (HAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.