Market Cap Tk305.21T 0.06%
Volume 24h Tk11.70T -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
HAKU HAKU

HAKU (HAKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.0000002626 Tk0.0000002626 Tk0.0000002626 Tk0.0000002626 - -
Jul-23 2023 Tk0.0000002626 Tk0.0000002626 Tk0.0000002626 Tk0.0000002626 - -
Jul-22 2023 Tk0.0000002626 Tk0.0000002626 Tk0.0000002626 Tk0.0000002626 - -
Jul-18 2023 Tk0.0000002626 Tk0.0000002626 Tk0.0000002626 Tk0.0000002626 Tk18,845 -
Jul-17 2023 Tk0.0000002627 Tk0.0000002592 Tk0.0000002726 Tk0.0000002707 Tk18,845 -
Jul-15 2023 Tk0.0000002765 Tk0.0000002765 Tk0.0000002765 Tk0.0000002765 Tk13,815 -
Jul-14 2023 Tk0.0000002752 Tk0.0000002726 Tk0.0000002857 Tk0.000000285 Tk13,815 -
Jul-08 2023 Tk0.0000002784 Tk0.0000002784 Tk0.0000002784 Tk0.0000002784 Tk23,147 -
Jul-07 2023 Tk0.0000002783 Tk0.0000002748 Tk0.0000002824 Tk0.0000002824 Tk23,147 -
Jul-06 2023 Tk0.0000002838 Tk0.0000002838 Tk0.0000002921 Tk0.0000002921 Tk5,774 -
Jul-04 2023 Tk0.0000003022 Tk0.0000003022 Tk0.0000003022 Tk0.0000003022 Tk7,162 -
Jul-03 2023 Tk0.0000003018 Tk0.0000003018 Tk0.0000003051 Tk0.0000003019 Tk7,162 -
Jul-01 2023 Tk0.0000003013 Tk0.0000003 Tk0.000000303 Tk0.000000303 Tk28,564 -
Jun-30 2023 Tk0.0000003046 Tk0.0000002994 Tk0.0000003166 Tk0.0000003158 Tk33,107 -
Jun-29 2023 Tk0.0000003161 Tk0.0000003157 Tk0.0000003441 Tk0.0000003441 Tk56,404 -

Historical and market price analysis of HAKU (HAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.