Market Cap CA$3.44T -0.71%
Volume 24h CA$192.22B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
HADO NFT HDO

HADO NFT (HDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2022 CA$0.00361419 CA$0.00361419 CA$0.00361419 CA$0.00361419 - -
May-19 2022 CA$0.00361419 CA$0.00361419 CA$0.00361419 CA$0.00361419 - -
May-18 2022 CA$0.00361419 CA$0.00361419 CA$0.00361419 CA$0.00361419 - -
May-17 2022 CA$0.00361419 CA$0.00361419 CA$0.00361419 CA$0.00361419 - -
May-16 2022 CA$0.00361419 CA$0.00361419 CA$0.00361419 CA$0.00361419 - -
May-15 2022 CA$0.00361419 CA$0.00361419 CA$0.00361419 CA$0.00361419 - -
May-14 2022 CA$0.00361419 CA$0.00361419 CA$0.00361419 CA$0.00361419 - -
May-13 2022 CA$0.00361419 CA$0.0032468 CA$0.00380282 CA$0.00329527 - -
May-12 2022 CA$0.00329527 CA$0.0026852 CA$0.00439791 CA$0.00439791 CA$137 -
May-11 2022 CA$0.00439791 CA$0.00439791 CA$0.00439791 CA$0.00439791 - -
May-10 2022 CA$0.00439791 CA$0.00439791 CA$0.00439791 CA$0.00439791 - -
May-09 2022 CA$0.00439791 CA$0.00439791 CA$0.00439791 CA$0.00439791 - -
May-08 2022 CA$0.00439791 CA$0.00437237 CA$0.00471331 CA$0.00471331 - -
May-07 2022 CA$0.00471331 CA$0.00471331 CA$0.00471331 CA$0.00471331 - -
May-06 2022 CA$0.00471331 CA$0.00471331 CA$0.00471331 CA$0.00471331 - -

Historical and market price analysis of HADO NFT (HDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37057 CAD.