Market Cap $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
27 Seconds ago
Hacash Diamond POW NFT (HACD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $9.405 | $9.027 | $9.655 | $9.032 | $21,203 | - |
| Nov-08 2025 | $9.035 | $8.980 | $9.158 | $9.158 | $19,124 | - |
| Nov-07 2025 | $9.230 | $8.736 | $9.387 | $8.885 | $21,839 | - |
| Nov-06 2025 | $8.889 | $8.379 | $9.055 | $8.536 | $22,248 | - |
| Nov-05 2025 | $8.538 | $8.525 | $8.829 | $8.809 | $14,121 | - |
| Nov-04 2025 | $8.852 | $8.824 | $9.216 | $9.216 | $30,988 | - |
| Nov-03 2025 | $9.214 | $8.814 | $9.580 | $8.895 | $72,029 | - |
| Nov-02 2025 | $8.898 | $8.894 | $9.145 | $9.001 | $74,725 | - |
| Nov-01 2025 | $9.009 | $8.847 | $9.414 | $8.866 | $75,228 | - |
| Oct-31 2025 | $8.875 | $8.873 | $9.470 | $8.989 | $71,749 | - |
| Oct-30 2025 | $8.990 | $8.983 | $9.519 | $9.063 | $72,948 | - |
| Oct-29 2025 | $9.070 | $8.987 | $9.090 | $9.090 | $69,609 | - |
| Oct-28 2025 | $9.093 | $9.065 | $9.383 | $9.083 | $73,925 | - |
| Oct-27 2025 | $9.085 | $8.989 | $9.559 | $9.547 | $58,440 | - |
| Oct-26 2025 | $9.548 | $9.123 | $9.574 | $9.558 | $74,048 | - |