Market Cap $3.98T
0.68%
Volume 24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
Hacash Diamond POW NFT (HACD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $9.847 | $8.935 | $9.849 | $9.771 | $75,467 | - |
| Oct-18 2025 | $9.771 | $9.241 | $9.771 | $9.241 | $76,248 | - |
| Oct-17 2025 | $9.243 | $9.199 | $9.518 | $9.397 | $75,737 | - |
| Oct-16 2025 | $9.392 | $9.361 | $10.22 | $10.11 | $73,752 | - |
| Oct-15 2025 | $10.09 | $9.777 | $10.24 | $10.24 | $75,272 | - |
| Oct-14 2025 | $10.05 | $9.475 | $10.05 | $9.618 | $76,503 | - |
| Oct-13 2025 | $9.615 | $9.458 | $9.742 | $9.742 | $71,502 | - |
| Oct-12 2025 | $9.755 | $9.755 | $11.14 | $11.03 | $72,172 | - |
| Oct-11 2025 | $10.96 | $8.683 | $11.03 | $10.07 | $74,378 | - |
| Oct-10 2025 | $9.263 | $9.114 | $10.00 | $9.423 | $75,790 | - |
| Oct-09 2025 | $9.423 | $9.024 | $9.423 | $9.049 | $73,743 | - |
| Oct-08 2025 | $9.048 | $8.999 | $9.099 | $9.099 | $73,883 | - |
| Oct-07 2025 | $9.165 | $9.050 | $9.537 | $9.298 | $78,305 | - |
| Oct-06 2025 | $9.300 | $9.192 | $9.614 | $9.614 | $57,573 | - |
| Oct-05 2025 | $9.629 | $9.615 | $10.39 | $10.02 | $26,644 | - |