Market Cap $2.85T
-6.75%
Volume 24h $311.71B
-23.65%
BTC % 55.27%
1.37%
ETH % 10.16%
-6.69%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
Hacash Diamond POW NFT (HACD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $6.542 | $6.431 | $6.610 | $6.564 | - | - |
| Jan-29 2026 | $6.563 | $6.559 | $6.748 | $6.649 | - | - |
| Jan-28 2026 | $6.649 | $6.644 | $6.781 | $6.721 | - | - |
| Jan-27 2026 | $6.723 | $6.662 | $6.803 | $6.757 | - | - |
| Jan-26 2026 | $6.756 | $6.630 | $6.794 | $6.785 | - | - |
| Jan-25 2026 | $6.786 | $6.663 | $6.810 | $6.810 | - | - |
| Jan-24 2026 | $6.810 | $6.795 | $6.848 | $6.802 | - | - |
| Jan-23 2026 | $6.803 | $6.717 | $6.949 | $6.731 | - | - |
| Jan-22 2026 | $6.719 | $6.676 | $6.952 | $6.774 | - | - |
| Jan-21 2026 | $6.802 | $6.749 | $6.827 | $6.791 | - | - |
| Jan-20 2026 | $6.791 | $6.791 | $7.057 | $6.938 | - | - |
| Jan-19 2026 | $6.969 | $6.576 | $7.814 | $6.576 | - | - |
| Jan-18 2026 | $7.200 | $7.019 | $7.426 | $7.040 | - | - |
| Jan-17 2026 | $7.057 | $6.980 | $7.119 | $7.118 | - | - |
| Jan-16 2026 | $7.117 | $6.853 | $7.183 | $6.886 | - | - |