Market Cap $3.33T
0.45%
Volume 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Coins
34.007
+2
Exchanges
885
Last update
6 Seconds ago
Hacash Diamond POW NFT (HACD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $7.029 | $6.851 | $7.039 | $6.851 | - | - |
| Jan-09 2026 | $6.840 | $6.535 | $7.116 | $7.116 | - | - |
| Jan-08 2026 | $7.116 | $7.111 | $7.699 | $7.699 | - | - |
| Jan-07 2026 | $7.706 | $7.597 | $7.707 | $7.613 | - | - |
| Jan-06 2026 | $7.630 | $7.544 | $7.634 | $7.546 | - | - |
| Jan-05 2026 | $7.546 | $7.546 | $7.718 | $7.642 | - | - |
| Jan-04 2026 | $7.643 | $7.577 | $7.834 | $7.796 | - | - |
| Jan-03 2026 | $7.796 | $7.103 | $7.797 | $7.103 | $26 | - |
| Jan-02 2026 | $7.103 | $7.096 | $7.104 | $7.096 | $5,735 | - |
| Jan-01 2026 | $7.095 | $6.424 | $7.095 | $6.424 | $24,245 | - |
| Dec-31 2025 | $6.410 | $6.368 | $6.855 | $6.855 | $31,981 | - |
| Dec-30 2025 | $6.904 | $5.805 | $8.180 | $5.805 | $16,701 | - |
| Dec-29 2025 | $5.775 | $5.712 | $5.991 | $5.916 | $20,612 | - |
| Dec-28 2025 | $5.884 | $5.884 | $7.108 | $7.108 | $28,706 | - |
| Dec-27 2025 | $7.109 | $7.109 | $7.663 | $7.655 | $17,865 | - |