Market Cap $3.20T
0.02%
Volume 24h $109.93B
BTC % 54.97%
-0.09%
ETH % 11.22%
-0.35%
Coins
33.847
+1
Exchanges
885
Last update
2 Minutes ago
Hacash Diamond POW NFT (HACD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $8.112 | $8.049 | $8.228 | $8.227 | $16,845 | - |
| Dec-19 2025 | $8.227 | $8.197 | $8.473 | $8.471 | $15,994 | - |
| Dec-18 2025 | $8.476 | $8.403 | $8.482 | $8.435 | $18,413 | - |
| Dec-17 2025 | $8.440 | $8.405 | $8.583 | $8.425 | $21,514 | - |
| Dec-16 2025 | $8.428 | $8.329 | $8.754 | $8.753 | $21,488 | - |
| Dec-15 2025 | $8.790 | $8.761 | $9.168 | $8.946 | $16,789 | - |
| Dec-14 2025 | $8.943 | $8.943 | $9.519 | $9.372 | $21,931 | - |
| Dec-13 2025 | $9.362 | $9.346 | $9.734 | $9.734 | $18,177 | - |
| Dec-12 2025 | $9.737 | $9.733 | $9.782 | $9.752 | $14,303 | - |
| Dec-11 2025 | $9.758 | $9.740 | $10.00 | $9.979 | $11,251 | - |
| Dec-10 2025 | $9.975 | $9.740 | $10.20 | $9.784 | $13,155 | - |
| Dec-09 2025 | $9.788 | $9.745 | $9.962 | $9.928 | $20,728 | - |
| Dec-08 2025 | $9.929 | $9.731 | $10.14 | $10.00 | $15,512 | - |
| Dec-07 2025 | $10.06 | $8.360 | $10.06 | $8.993 | $19,305 | - |
| Dec-06 2025 | $8.991 | $8.975 | $9.425 | $9.425 | $17,727 | - |