Market Cap $2.49T
-0.76%
Volume 24h $170.03B
20.37%
BTC % 53.65%
-0.09%
ETH % 9.88%
0.4%
Coins
34.440
+4
Exchanges
885
Last update
1 minute ago
Habibti (BIBTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000000025007083858291 | $0.0000000025007083858291 | $0.0000000025007083858291 | $0.0000000025007083858291 | $4 | - |
| Jun-19 2023 | $0.0000000024979691981892 | $0.0000000024733330529312 | $0.0000000025079088194638 | $0.0000000024851403382985 | $4 | - |
| Jun-14 2023 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | - | - |
| Jun-13 2023 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | - | - |
| Jun-12 2023 | $0.00000000260479856795 | $0.0000000025816715087 | $0.000000003935678225610001 | $0.000000003934426288439999 | $492 | - |
| Jun-11 2023 | $0.000000003933171387270001 | $0.00000000291817513352 | $0.000000004577083208540001 | $0.000000003882790947440001 | $1,913 | - |
| Jun-10 2023 | $0.00000000388264426328 | $0.000000003843655963059999 | $0.000000004638043803060001 | $0.000000004627810948590001 | $89 | - |
| Jun-09 2023 | $0.000000004628343983920001 | $0.000000004601799347700001 | $0.000000005628075025110001 | $0.000000005622820027750001 | $410 | - |
| Jun-08 2023 | $0.000000005622946431930001 | $0.000000005617787699150001 | $0.0000000115 | $0.0000000115 | $5,359 | - |