Market Cap $3.25T
-3.33%
Volume 24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
Coins
32.211
Exchanges
885
Last update
0 Seconds ago
Gyroscope GYD (GYD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $52 | - |
| Jun-20 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | - | - |
| Jun-19 2025 | $0.9997 | $0.9974 | $0.9998 | $0.9998 | $9,204 | - |
| Jun-18 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Jun-17 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | - | - |
| Jun-16 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Jun-15 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Jun-14 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Jun-13 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Jun-12 2025 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | - | - |
| Jun-11 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | - | - |
| Jun-10 2025 | $0.9996 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Jun-09 2025 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | - | - |
| Jun-08 2025 | $0.9998 | $0.9997 | $0.9998 | $0.9997 | - | - |
| Jun-07 2025 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $74,926 | - |