Market Cap $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Coins
33.322
Exchanges
885
Last update
23 Seconds ago
Gyroscope GYD (GYD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9994 | - | - |
| Oct-03 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Oct-02 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $81,877 | - |
| Oct-01 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9994 | - | - |
| Sep-30 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9995 | $15,647 | - |
| Sep-29 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $420 | - |
| Sep-28 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | - | - |
| Sep-27 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | - | - |
| Sep-26 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9994 | - | - |
| Sep-25 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Sep-24 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | - | - |
| Sep-23 2025 | $0.9994 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Sep-22 2025 | $0.9995 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Sep-21 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | - | - |
| Sep-20 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | - | - |