Market Cap $3.91T
0.23%
Volume 24h $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
28 Seconds ago
Gyroscope GYD (GYD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9995 | - | - |
| Jul-11 2025 | $0.9995 | $0.9993 | $0.9995 | $0.9993 | - | - |
| Jul-10 2025 | $0.9993 | $0.9993 | $1.0002 | $0.9998 | $10,918 | - |
| Jul-09 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | - | - |
| Jul-08 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Jul-07 2025 | $0.9998 | $0.9996 | $0.9998 | $0.9996 | - | - |
| Jul-06 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Jul-05 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Jul-04 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Jul-03 2025 | $0.9998 | $0.9998 | $0.9999 | $0.9998 | - | - |
| Jul-02 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Jul-01 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Jun-30 2025 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Jun-29 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Jun-28 2025 | $0.9997 | $0.9963 | $0.9997 | $0.9995 | - | - |