Market Cap $4.04T
-3.41%
Volume 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Coins
33.551
+17
Exchanges
885
Last update
16 Seconds ago
Gyre Network (GYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-25 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-20 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-19 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-18 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-17 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-16 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-15 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-14 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-13 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-12 2024 | $0.00151005 | $0.00151 | $0.00151026 | $0.00151025 | - | - |
| Jul-11 2024 | $0.00151 | $0.00150986 | $0.00200021 | $0.00200002 | $3 | - |
| Jul-10 2024 | $0.00199952 | $0.00128013 | $0.00235103 | $0.00128013 | $33 | - |
| Jul-09 2024 | $0.00128004 | $0.00127991 | $0.00237037 | $0.00199989 | $8 | - |
| Jul-08 2024 | $0.0019999 | $0.0019991 | $0.0020007 | $0.00200012 | $9 | - |