Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
Jul-25 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
Jul-20 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
Jul-19 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
Jul-18 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
Jul-17 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
Jul-16 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
Jul-15 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
Jul-14 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
Jul-13 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
Jul-12 2024 | $0.00151005 | $0.00151 | $0.00151026 | $0.00151025 | - | - |
Jul-11 2024 | $0.00151 | $0.00150986 | $0.00200021 | $0.00200002 | $3 | - |
Jul-10 2024 | $0.00199952 | $0.00128013 | $0.00235103 | $0.00128013 | $33 | - |
Jul-09 2024 | $0.00128004 | $0.00127991 | $0.00237037 | $0.00199989 | $8 | - |
Jul-08 2024 | $0.0019999 | $0.0019991 | $0.0020007 | $0.00200012 | $9 | - |