Market Cap $2.23T
-2.39%
Volume 24h $122.27B
-1.78%
BTC % 52.52%
0.17%
ETH % 13.82%
-1.15%
Coins
28.530
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-03 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-02 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-01 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-30 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-29 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-28 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-27 2023 | $0.00002098 | $0.00002076 | $0.00002132 | $0.00002076 | $43 | - |
Sep-26 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-25 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-24 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-23 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-22 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-21 2023 | $0.00002077 | $0.00002072 | $0.00002119 | $0.00002119 | $14 | - |
Sep-20 2023 | $0.00002116 | $0.00002115 | $0.00002158 | $0.00002156 | $85 | - |