Market Cap $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Coins
33.670
+2
Exchanges
885
Last update
46 Seconds ago
Guru Network (GURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00042036 | $0.00041517 | $0.00042351 | $0.0004235 | $84 | - |
| Nov-14 2025 | $0.00042344 | $0.00042344 | $0.00043567 | $0.00043546 | $179 | - |
| Nov-13 2025 | $0.00043553 | $0.00043123 | $0.00045165 | $0.00044665 | $5,277 | - |
| Nov-12 2025 | $0.00044643 | $0.0004434 | $0.00045277 | $0.00044494 | $410 | - |
| Nov-11 2025 | $0.0004449 | $0.00040462 | $0.00047198 | $0.00046423 | $2,300 | - |
| Nov-10 2025 | $0.00046432 | $0.00046385 | $0.00047303 | $0.00047289 | $255 | - |
| Nov-09 2025 | $0.00047292 | $0.00042051 | $0.00047311 | $0.0004457 | $735 | - |
| Nov-08 2025 | $0.00044581 | $0.00044367 | $0.00045912 | $0.00045567 | $637 | - |
| Nov-07 2025 | $0.00045579 | $0.00042519 | $0.00045587 | $0.00043033 | $759 | - |
| Nov-06 2025 | $0.00043289 | $0.00041683 | $0.00044607 | $0.00044603 | $168 | - |
| Nov-05 2025 | $0.00044806 | $0.00040271 | $0.00045169 | $0.00040271 | $1,309 | - |
| Nov-04 2025 | $0.00039606 | $0.00039606 | $0.00047454 | $0.00047329 | $9,674 | - |
| Nov-03 2025 | $0.00047336 | $0.00046525 | $0.00049623 | $0.00049623 | $199 | - |
| Nov-02 2025 | $0.00049617 | $0.0004719 | $0.00050983 | $0.00047389 | $335 | - |
| Nov-01 2025 | $0.00047406 | $0.00047406 | $0.00049715 | $0.0004893 | $563 | - |