Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Guru Network (GURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00141385 | $0.00140791 | $0.00144564 | $0.00144564 | $183,779 | - |
| Aug-17 2025 | $0.0014458 | $0.00143899 | $0.00144893 | $0.00144118 | $99,667 | - |
| Aug-16 2025 | $0.00144217 | $0.00143964 | $0.00144964 | $0.00144702 | $118,222 | - |
| Aug-15 2025 | $0.00144593 | $0.00144344 | $0.00151049 | $0.00147854 | $148,496 | - |
| Aug-14 2025 | $0.00149635 | $0.00147518 | $0.00173629 | $0.00173629 | $184,421 | - |
| Aug-13 2025 | $0.00171502 | $0.00163913 | $0.0017197 | $0.00165261 | $183,982 | - |
| Aug-12 2025 | $0.00164193 | $0.00157582 | $0.00164233 | $0.00157582 | $176,924 | - |
| Aug-11 2025 | $0.00157814 | $0.00151014 | $0.00157814 | $0.00151111 | $229,779 | - |
| Aug-10 2025 | $0.00151378 | $0.00151164 | $0.00152395 | $0.0015183 | $312,359 | - |
| Aug-09 2025 | $0.00151021 | $0.00141459 | $0.00152719 | $0.00143897 | $306,624 | - |
| Aug-08 2025 | $0.00144084 | $0.0013906 | $0.00144635 | $0.00143889 | $260,948 | - |
| Aug-07 2025 | $0.00143766 | $0.00140591 | $0.00145068 | $0.00140658 | $290,533 | - |
| Aug-06 2025 | $0.00140522 | $0.00135773 | $0.00140685 | $0.00135773 | $322,486 | - |
| Aug-05 2025 | $0.00135686 | $0.00131263 | $0.0014009 | $0.00140052 | $223,541 | - |
| Aug-04 2025 | $0.00140087 | $0.00132709 | $0.00140753 | $0.00137933 | $262,423 | - |