Market Cap $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Coins
34.269
+12
Exchanges
885
Last update
26 Seconds ago
Guru Network (GURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-23 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-22 2026 | $0.00015253 | $0.00015253 | $0.00015532 | $0.00015532 | - | - |
| Feb-21 2026 | $0.00015532 | $0.00015532 | $0.00015779 | $0.00015779 | - | - |
| Feb-20 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |
| Feb-19 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |
| Feb-18 2026 | $0.00015779 | $0.00015447 | $0.00015779 | $0.00015447 | - | - |
| Feb-17 2026 | $0.00015447 | $0.00015447 | $0.00016695 | $0.00016695 | - | - |
| Feb-16 2026 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Feb-15 2026 | $0.00016695 | $0.00016445 | $0.00016695 | $0.00016445 | - | - |
| Feb-14 2026 | $0.00016445 | $0.00016445 | $0.00016624 | $0.00016624 | - | - |
| Feb-13 2026 | $0.00016624 | $0.00015523 | $0.00016624 | $0.00015523 | $146 | - |
| Feb-12 2026 | $0.00015523 | $0.00015326 | $0.00015523 | $0.00015326 | - | - |
| Feb-11 2026 | $0.00015326 | $0.00015326 | $0.00015836 | $0.00015836 | - | - |
| Feb-10 2026 | $0.00015836 | $0.00015834 | $0.00016909 | $0.00016909 | - | - |