Market Cap $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Coins
33.866
+4
Exchanges
885
Last update
1 minute ago
Guru Network (GURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00030685 | $0.00030586 | $0.00031988 | $0.0003076 | $910 | - |
| Dec-24 2025 | $0.00030763 | $0.00028287 | $0.00035388 | $0.00031678 | $2,572 | - |
| Dec-23 2025 | $0.00031687 | $0.00029274 | $0.00031687 | $0.00031482 | $673 | - |
| Dec-22 2025 | $0.00031481 | $0.0003139 | $0.00032579 | $0.0003139 | $49 | - |
| Dec-21 2025 | $0.0003139 | $0.00031385 | $0.00032015 | $0.00031808 | - | - |
| Dec-20 2025 | $0.00031809 | $0.00031386 | $0.00032856 | $0.00032264 | $95 | - |
| Dec-19 2025 | $0.00032264 | $0.00029813 | $0.00035917 | $0.0003478 | $4,016 | - |
| Dec-18 2025 | $0.00034779 | $0.00034778 | $0.00038504 | $0.00036287 | $90 | - |
| Dec-17 2025 | $0.00036288 | $0.00036264 | $0.00037398 | $0.00037348 | $169 | - |
| Dec-16 2025 | $0.00037787 | $0.00036693 | $0.00039221 | $0.00038956 | $1,392 | - |
| Dec-15 2025 | $0.00038954 | $0.0003731 | $0.00041541 | $0.00038701 | $2,260 | - |
| Dec-14 2025 | $0.00038701 | $0.00037405 | $0.00038989 | $0.00038987 | $14 | - |
| Dec-13 2025 | $0.00038987 | $0.00037754 | $0.00040309 | $0.00040304 | $76 | - |
| Dec-12 2025 | $0.00040305 | $0.00039408 | $0.00041169 | $0.00040615 | $1,169 | - |
| Dec-11 2025 | $0.0004018 | $0.00037886 | $0.00042509 | $0.00042274 | $1,309 | - |