Market Cap $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Coins
33.766
+6
Exchanges
885
Last update
34 Seconds ago
Guru Network (GURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00036893 | $0.00036893 | $0.00040494 | $0.0003839 | $1,309 | - |
| Dec-04 2025 | $0.00039077 | $0.0003775 | $0.00041695 | $0.00037754 | $451 | - |
| Dec-03 2025 | $0.00037751 | $0.00035921 | $0.00042211 | $0.00035936 | $5,375 | - |
| Dec-02 2025 | $0.0003599 | $0.0003489 | $0.00036169 | $0.00035641 | $450 | - |
| Dec-01 2025 | $0.00035541 | $0.00033947 | $0.00037667 | $0.00037667 | $479 | - |
| Nov-30 2025 | $0.00037665 | $0.00034313 | $0.00037718 | $0.00034313 | $133 | - |
| Nov-29 2025 | $0.00034313 | $0.00034309 | $0.00035739 | $0.00035723 | $2,561 | - |
| Nov-28 2025 | $0.0003572 | $0.0003572 | $0.00037933 | $0.00036399 | $446 | - |
| Nov-27 2025 | $0.00036401 | $0.00034913 | $0.00036657 | $0.00034913 | $440 | - |
| Nov-26 2025 | $0.00034917 | $0.00031716 | $0.00037889 | $0.0003326 | $889 | - |
| Nov-25 2025 | $0.00033263 | $0.00033263 | $0.00036762 | $0.00034975 | $1,881 | - |
| Nov-24 2025 | $0.00034975 | $0.00032158 | $0.00037471 | $0.00034347 | $3,624 | - |
| Nov-23 2025 | $0.00033251 | $0.00033033 | $0.00036416 | $0.00034367 | $1,949 | - |
| Nov-22 2025 | $0.00034265 | $0.00032774 | $0.0003773 | $0.00033531 | $1,665 | - |
| Nov-21 2025 | $0.0003348 | $0.00032684 | $0.00037757 | $0.00037757 | $4,080 | - |