Market Cap $3.46T
-2.06%
Volume 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Coins
34.049
+7
Exchanges
885
Last update
3 Minutes ago
Guru Network (GURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00027444 | $0.00026716 | $0.00027444 | $0.00026716 | - | - |
| Jan-13 2026 | $0.00026716 | $0.00026716 | $0.000275 | $0.000275 | - | - |
| Jan-12 2026 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Jan-11 2026 | $0.000275 | $0.000275 | $0.00028157 | $0.00028157 | - | - |
| Jan-10 2026 | $0.00028157 | $0.00027963 | $0.00028157 | $0.00027963 | - | - |
| Jan-09 2026 | $0.00027963 | $0.00027892 | $0.00030112 | $0.00030068 | - | - |
| Jan-08 2026 | $0.00030068 | $0.00030068 | $0.00030684 | $0.00030684 | - | - |
| Jan-07 2026 | $0.00030684 | $0.00030629 | $0.00030684 | $0.00030629 | - | - |
| Jan-06 2026 | $0.00030629 | $0.00030629 | $0.00031147 | $0.00031147 | - | - |
| Jan-05 2026 | $0.00030212 | $0.00030212 | $0.00030212 | $0.00030212 | - | - |
| Jan-04 2026 | $0.00030212 | $0.00027867 | $0.00030212 | $0.00027867 | - | - |
| Jan-03 2026 | $0.00027867 | $0.00027867 | $0.00027867 | $0.00027867 | - | - |
| Jan-02 2026 | $0.00027867 | $0.00027867 | $0.00028928 | $0.00028928 | - | - |
| Jan-01 2026 | $0.00028928 | $0.00028928 | $0.00029969 | $0.00029068 | - | - |
| Dec-31 2025 | $0.00029068 | $0.00029068 | $0.00029238 | $0.00029127 | - | - |