Market Cap $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
14 Seconds ago
Guru Network (GURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055807 | $0.00055609 | $0.00055865 | $0.0005581 | $426,182 | - |
| Oct-24 2025 | $0.00055808 | $0.00055703 | $0.00055829 | $0.00055703 | $460,494 | - |
| Oct-23 2025 | $0.00055726 | $0.00055726 | $0.00057425 | $0.00055834 | $22,055 | - |
| Oct-22 2025 | $0.00055835 | $0.00055825 | $0.00057596 | $0.00057596 | $692 | - |
| Oct-21 2025 | $0.00057591 | $0.00057432 | $0.00057801 | $0.00057616 | $227 | - |
| Oct-20 2025 | $0.00057611 | $0.00057599 | $0.00057897 | $0.00057638 | $5,903 | - |
| Oct-19 2025 | $0.00057636 | $0.00055806 | $0.00057636 | $0.00055867 | $540 | - |
| Oct-18 2025 | $0.00055948 | $0.00054887 | $0.00055957 | $0.0005524 | $1,976 | - |
| Oct-17 2025 | $0.0005524 | $0.00055231 | $0.000574 | $0.000574 | $1,032 | - |
| Oct-16 2025 | $0.00057402 | $0.00056746 | $0.00062293 | $0.00062198 | $291,601 | - |
| Oct-15 2025 | $0.00062429 | $0.00062358 | $0.00067746 | $0.0006683 | $559,795 | - |
| Oct-14 2025 | $0.00067029 | $0.00063559 | $0.00067666 | $0.00066461 | $369,652 | - |
| Oct-13 2025 | $0.00066239 | $0.00065659 | $0.00066963 | $0.00066135 | $304,769 | - |
| Oct-12 2025 | $0.00066264 | $0.0006125 | $0.00066948 | $0.00061258 | $422,735 | - |
| Oct-11 2025 | $0.00061339 | $0.00059871 | $0.00066 | $0.0006591 | $411,337 | - |