Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00354819 | $0.00345819 | $0.00364289 | $0.00345819 | $196,684 | - |
Aug-29 2024 | $0.0035136 | $0.00351149 | $0.00357675 | $0.00351559 | $139,636 | - |
Aug-28 2024 | $0.00351352 | $0.00350295 | $0.00357572 | $0.00357572 | $150,102 | - |
Aug-27 2024 | $0.00371322 | $0.00362106 | $0.0037589 | $0.00368454 | $79,633 | - |
Aug-26 2024 | $0.00377227 | $0.00370496 | $0.00408751 | $0.00408088 | $145,649 | - |
Aug-25 2024 | $0.00407751 | $0.00402476 | $0.00436781 | $0.00436781 | $94,489 | - |
Aug-24 2024 | $0.00431534 | $0.00399568 | $0.00441381 | $0.00405969 | $81,669 | - |
Aug-23 2024 | $0.00404188 | $0.0038845 | $0.00407834 | $0.00403543 | $146,535 | - |
Aug-22 2024 | $0.00404319 | $0.00401359 | $0.00408909 | $0.00407156 | $53,027 | - |
Aug-21 2024 | $0.00409894 | $0.00385777 | $0.00412556 | $0.0039147 | $106,104 | - |
Aug-20 2024 | $0.00391473 | $0.00384218 | $0.00402309 | $0.00397028 | $138,835 | - |
Aug-19 2024 | $0.0039865 | $0.00397014 | $0.00406413 | $0.0039893 | $93,178 | - |
Aug-18 2024 | $0.00398813 | $0.00374799 | $0.00398813 | $0.00378653 | $86,271 | - |
Aug-17 2024 | $0.00383849 | $0.00354285 | $0.00388272 | $0.00362472 | $104,501 | - |
Aug-16 2024 | $0.00361382 | $0.00339621 | $0.00369018 | $0.00345278 | $81,334 | - |