Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Guardian (GUARD) current price and details USD Dollar - USD
Guardian - GUARD Price ~USD
| Current Price USD |
$0.045695 |
| Change 24 Hours USD |
-$0.037602 |
| % Change 1 Hour | 0.11% |
| % Change 24 Hours | -44.93% |
| % Change 7 Days | 1.43% |
| % Change |
30d 0.24%
60d -33.2%90d -43.11%
|
|
|
|
| GUARD Indicators 24h USD |
|
| Open 24h | $0.083296 |
| Low 24h | $0.045611 |
| High 24h | $0.083429 |
| Difference Low / High 24h | $0.037818 |
| GUARD Indicators 7 Days USD |
|
| Low 7d |
$0.044896
2025-09-04 06:15:15
|
| High 7d |
$0.083715
2025-09-09 07:25:12
|
| Difference Low / High 7d | $0.038818 |
| GUARD All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$18.57 |
| All-Time High Date USD |
05-09-2022
1220 days ago
|
| ATH From % USD
|
-99.75% |
| ATH To % USD
|
40,544.54% |
| GUARD ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.027077 |
| All-Time Low Date USD |
05-30-2024
468 days ago
|
| ATL From % USD
|
68.76% |
Guardian - GUARD Price ~BTC
| Current Price BTC |
Ƀ0.00000040 |
| Change 24 Hours BTC |
-Ƀ0.00000033 |
| % Change 1 Hour | 0.11% |
| % Change 24 Hours | -44.93% |
| % Change 7 Days | 1.43% |
| % Change |
30d 0.24%
60d -33.2%90d -43.11%
|
| GUARD Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000073 |
| Low 24h | Ƀ0.0000004 |
| High 24h | Ƀ0.00000074 |
| Difference Low / High 24h | Ƀ0.00000034 |
| GUARD Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.0000004
2025-09-03 11:25:11
|
| High 7d |
Ƀ0.00000074
2025-09-09 13:15:15
|
| Difference Low / High 7d | Ƀ0.00000034 |
| GUARD All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00055315 |
| All-Time High Date BTC |
05-09-2022
1220 days ago
|
| ATH From % BTC
|
-99.93% |
| ATH To % BTC
|
138,187.85% |
| GUARD ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000037 |
| All-Time Low Date BTC |
08-14-2025
27 days ago
|
| ATL From % BTC
|
8.40% |
Convert Guardian to USD - Guardian Calculator
Convert Guardian to USD |
|
|
GUARD
USD
|
|
Convert USD to Guardian |
|
|
USD
GUARD
|
|
|
1 Guardian = $0.045695
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| GUARD Volume 24 hs | |
| Volume 24 hs USD |
$11,826 |
| Volume 24 hs BTC |
Ƀ0 |
| Volume 24 hs GUARD |
258,816 GUARD |
| GUARD Market capitalization | |
| Market capitalization USD |
- |
| Market capitalization BTC |
- |
| GUARD Circulation | |
| Current Circulation | - |
| Available Circulation | 50,000,000 GUARD |
| Total / Max Circulation | 50,000,000 GUARD |
| Ranking Capitalization USD |
5494
More information
|
| Ranking Capitalization CoinMarketCap |
5098
More information
|
Guardian (GUARD) Technology and Details
| Currency Name | Guardian |
| Currency Symbol | GUARD |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as GUARD across all analyzed platforms. |
| Category | Token |
| Platform |
Binance Coin
BNB
Token Address: 0xf606bd19b1e61574ed625d9ea96c841d4e247a32
|
| Project Start Date | 07-14-2021 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Guardian Compatible Wallets
2
|
We found 2 compatible wallets with Guardian. 
Binance Chain Wallet
MetaMask
|
Market analysis of Guardian
In USD Dollar, the cryptocurrency Guardian (GUARD) current price is $0.045695 USD. The recent 24-hour period shows a price variation of -44.93%. The last hour brought a change of 0.11%, while the past week exhibited a 1.43% variation.
The last day, Guardian was traded between $0.045611 USD and $0.083429 USD, resulting in a daily price range of -$0.037602 USD. Over the last week, the trading range extended from a low of $0.044896 USD to a high of $0.083715 USD, marking a difference of $0.038818 USD.
Considering the longer term, Guardian has seen a price variation of 0.24% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -33.2% and -43.11%, respectively.
In relation to its parity with the Bitcoin Pair, Guardian (GUARD) has a current price of Ƀ0.00000040, with a variation in the last 24 hours of Ƀ0.00000034. Within the last 24 hours, the opening price was Ƀ0.00000073, the lowest price was Ƀ0.0000004, and the highest price was Ƀ0.00000074. In the past 7 days, the lowest price of Guardian in relation to Bitcoin was Ƀ0.0000004 and the highest price was Ƀ0.00000074.
What is the Historical Maximum Price (All-Time High) of Guardian?
The record high price for Guardian, also known as the All-Time High (ATH), is $18.57 USD. This peak was reached on 05-09-2022, 1220 days ago, and the current price is -99.75% from this record level. To re-achieve this all-time high, Guardian would need to increase by 40,544.54%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00055315, which happened on 05-09-2022, 1220 days ago. Since then, the price has changed by -99.93% and needs to change by 138,187.85% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Guardian?
The All-Time Low (ATL) of $0.027077 USD was recorded 468 days ago, on 05-30-2024. The price has since seen a variation of 68.76%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000037, which happened 27 days ago, on 08-14-2025. Since then, the price has changed by 8.40%.
What is the Market Capitalization of Guardian?
The trading volume over the last 24 hours amounts to $11,826 USD, or 258,816 GUARD. Guardian current market capitalization is - USD.
Of the total possible supply of 50,000,000 GUARD, the current circulating amount is -.
Historical Guardian Price Chart, line chart and candles. Guardian Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
3
We found 3 contract addresses on different platforms for Guardian.
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0xf606bd19b1e61574ed625d9ea96c841d4e247a32Contract Explorer: https://bscscan.com/token/0xf606bd19b1e61574ed625d9ea96c841d4e247a32
-
Polygon - Matic Network MATICPlatform: PolygonToken Address: 0xB0B2Ef34D412d73b0Ff90A709D1779A20655165AContract Explorer: https://polygonscan.com/token/0xB0B2Ef34D412d73b0Ff90A709D1779A20655165A -
Arbitrum ARBPlatform: ArbitrumToken Address: 0xbCF339DF10d78f2b44AA760EAd0F715A7A7d7269Contract Explorer: https://arbiscan.io/token/0xbCF339DF10d78f2b44AA760EAd0F715A7A7d7269
Guardian Whitepaper
| - |
|
|
Guardian Team Members
| - |
Guardian Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Guardian official Website | |
| Guardian Transactions Explorer | |
| Guardian official Twitter Account | |
| Guardian Source Code | - |
| Guardian Blog | - |
| Guardian Message Boards / Forum | - |
| Last update |
3 Minutes
|
| Last Update (Price) | 09-10-2025 14:25:11 UTC |
| Last Update (System) | 09-10-2025 15:04:08 UTC |
Guardian (GUARD) current price and Guardian details. Existing circulation, market capitalization, volume of transactions and more details of Guardian.
Global Fiat Prices for Guardian
Compare Guardian values in various fiat currencies around the world.