Market Cap $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Coins
28.570
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-20 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-19 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-18 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-17 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-16 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-15 2022 | $0.017755 | $0.017663 | $0.018328 | $0.018215 | - | - |
Sep-14 2022 | $0.018215 | $0.015728 | $0.018258 | $0.015838 | $25 | - |
Sep-13 2022 | $0.01585 | $0.015728 | $0.019465 | $0.019448 | $97 | - |