Market Cap R45.48T 2.38%
Volume 24h R2.14T 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
Guapcoin GUAP

Guapcoin (GUAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.045988 R0.044416 R0.045988 R0.044583 R2,321 -
Jun-29 2024 R0.044616 R0.044266 R0.044708 R0.044266 R2,253 -
Jun-28 2024 R0.044171 R0.044095 R0.045381 R0.04511 R2,230 -
Jun-27 2024 R0.045103 R0.044414 R0.045591 R0.044591 R2,277 -
Jun-26 2024 R0.044555 R0.044501 R0.045746 R0.045253 R2,249 -
Jun-25 2024 R0.045187 R0.044227 R0.04553 R0.044257 R2,281 -
Jun-24 2024 R0.044052 R0.043348 R0.0463 R0.046214 R2,224 -
Jun-23 2024 R0.046543 R0.046533 R0.047218 R0.047133 R2,350 -
Jun-22 2024 R0.04711 R0.046947 R0.047179 R0.046959 R2,378 -
Jun-21 2024 R0.046958 R0.046536 R0.047516 R0.047344 R805 -
Jun-20 2024 R0.047577 R0.047314 R0.048667 R0.047524 R815 -
Jun-19 2024 R0.047556 R0.047404 R0.048047 R0.047547 R815 -
Jun-18 2024 R0.047758 R0.047185 R0.048567 R0.048567 R818 -
Jun-17 2024 R0.048716 R0.047769 R0.049089 R0.048776 R2,769 -
Jun-16 2024 R0.048835 R0.036368 R0.048835 R0.036368 R2,775 -

Historical and market price analysis of Guapcoin (GUAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1483 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31511 ZAR.