Market Cap MX$46.91T 3.75%
Volume 24h MX$3.03T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 51 Seconds ago
Guapcoin GUAP

Guapcoin (GUAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.047401 MX$0.046968 MX$0.048178 MX$0.04739 MX$206 -
Jul-17 2024 MX$0.047574 MX$0.047426 MX$0.048853 MX$0.048362 MX$168 -
Jul-16 2024 MX$0.048141 MX$0.046388 MX$0.048191 MX$0.047959 MX$170 -
Jul-15 2024 MX$0.047823 MX$0.045007 MX$0.047823 MX$0.045007 MX$169 -
Jul-14 2024 MX$0.045295 MX$0.041876 MX$0.045295 MX$0.041876 MX$159 -
Jul-13 2024 MX$0.042058 MX$0.040739 MX$0.042058 MX$0.040803 MX$3,028 -
Jul-12 2024 MX$0.040749 MX$0.039904 MX$0.041057 MX$0.040337 MX$2,932 -
Jul-11 2024 MX$0.040307 MX$0.040307 MX$0.041422 MX$0.04051 MX$2,902 -
Jul-10 2024 MX$0.040638 MX$0.040425 MX$0.041652 MX$0.040664 MX$2,926 -
Jul-09 2024 MX$0.04079 MX$0.027906 MX$0.041559 MX$0.040842 MX$2,937 -
Jul-08 2024 MX$0.041027 MX$0.03836 MX$0.041027 MX$0.039297 MX$102 -
Jul-07 2024 MX$0.039724 MX$0.039724 MX$0.041123 MX$0.040932 MX$2,194 -
Jul-06 2024 MX$0.041134 MX$0.039608 MX$0.041134 MX$0.039813 MX$342 -
Jul-05 2024 MX$0.039963 MX$0.038053 MX$0.040327 MX$0.040116 MX$333 -
Jul-04 2024 MX$0.040797 MX$0.021795 MX$0.042352 MX$0.021795 MX$339 -

Historical and market price analysis of Guapcoin (GUAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1501 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.