Market Cap $2.53T
-5.3%
Volume 24h $139.77B
32.29%
BTC % 53.78%
2.1%
ETH % 9.79%
0.71%
Coins
34.363
+3
Exchanges
885
Last update
47 Seconds ago
GUA (GUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-20 2026 | $0.0000035963 | $0.0000035789 | $0.0000035963 | $0.0000035789 | - | - |
| Mar-19 2026 | $0.0000036212 | $0.0000036212 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-18 2026 | $0.0000040174 | $0.0000040174 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-17 2026 | $0.0000040174 | $0.0000040174 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-16 2026 | $0.0000039073 | $0.000003578 | $0.0000039073 | $0.000003578 | $23 | - |
| Mar-15 2026 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | - | - |
| Mar-14 2026 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | - | - |
| Mar-13 2026 | $0.000003578 | $0.0000034229 | $0.000003578 | $0.0000034229 | - | - |
| Mar-12 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Mar-11 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Mar-10 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Mar-09 2026 | $0.0000034229 | $0.0000033484 | $0.0000034229 | $0.0000033484 | - | - |
| Mar-08 2026 | $0.0000033484 | $0.0000033484 | $0.0000033844 | $0.0000033844 | $13 | - |
| Mar-07 2026 | $0.0000033608 | $0.0000033608 | $0.0000033608 | $0.0000033608 | - | - |