Market Cap $3.24T
1.77%
Volume 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Coins
33.873
+5
Exchanges
885
Last update
3 Minutes ago
GUA (GUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000069269 | $0.0000069269 | $0.0000069269 | $0.0000069269 | - | - |
| Dec-27 2025 | $0.0000069269 | $0.0000069269 | $0.0000069771 | $0.0000069771 | - | - |
| Dec-26 2025 | $0.0000069771 | $0.0000068332 | $0.0000069771 | $0.0000068332 | - | - |
| Dec-25 2025 | $0.0000068332 | $0.0000068332 | $0.0000070564 | $0.0000070564 | - | - |
| Dec-24 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Dec-23 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Dec-22 2025 | $0.0000070564 | $0.0000068324 | $0.0000070564 | $0.0000068324 | - | - |
| Dec-21 2025 | $0.0000068324 | $0.0000068324 | $0.0000068324 | $0.0000068324 | - | - |
| Dec-20 2025 | $0.0000068324 | $0.0000068324 | $0.0000068324 | $0.0000068324 | - | - |
| Dec-19 2025 | $0.0000068324 | $0.0000064498 | $0.0000068324 | $0.0000064498 | - | - |
| Dec-18 2025 | $0.0000064498 | $0.0000063888 | $0.0000065062 | $0.0000065028 | - | - |
| Dec-17 2025 | $0.0000065028 | $0.0000065028 | $0.0000067562 | $0.0000067127 | - | - |
| Dec-16 2025 | $0.0000067127 | $0.0000066863 | $0.0000068901 | $0.0000068901 | - | - |
| Dec-15 2025 | $0.0000068901 | $0.0000068901 | $0.0000072204 | $0.0000071649 | - | - |
| Dec-14 2025 | $0.0000071649 | $0.0000070582 | $0.0000071649 | $0.0000070582 | - | - |