Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
GUA (GUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Oct-03 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Oct-02 2025 | $0.00002146 | $0.00002047 | $0.00002146 | $0.00002047 | - | - |
| Oct-01 2025 | $0.00002047 | $0.00001954 | $0.00002047 | $0.00001954 | - | - |
| Sep-30 2025 | $0.00001954 | $0.00001954 | $0.00001979 | $0.00001979 | - | - |
| Sep-29 2025 | $0.00001979 | $0.00001888 | $0.00001979 | $0.00001888 | - | - |
| Sep-28 2025 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
| Sep-27 2025 | $0.00001888 | $0.00001888 | $0.000019 | $0.000019 | $35 | - |
| Sep-26 2025 | $0.000019 | $0.00001866 | $0.000019 | $0.00001866 | - | - |
| Sep-25 2025 | $0.00001866 | $0.00001866 | $0.00001974 | $0.00001974 | - | - |
| Sep-24 2025 | $0.00001974 | $0.00001974 | $0.00001978 | $0.00001978 | - | - |
| Sep-23 2025 | $0.00001978 | $0.00001978 | $0.00001984 | $0.00001984 | - | - |
| Sep-22 2025 | $0.00001965 | $0.00001879 | $0.00002057 | $0.00002057 | - | - |
| Sep-21 2025 | $0.00002057 | $0.00002057 | $0.00002067 | $0.00002067 | - | - |
| Sep-20 2025 | $0.00002066 | $0.00002066 | $0.00002085 | $0.00002085 | - | - |