Market Cap $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Coins
31.718
+20
Exchanges
885
Last update
2 Minutes ago
Gru Inu (GRUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.000000000016938500980134 | $0.000000000016938500980134 | $0.000000000016938500980134 | $0.000000000016938500980134 | $16 | - |
| Jun-16 2023 | $0.000000000016962837679299 | $0.000000000016632870453933 | $0.000000000017170456364183 | $0.000000000016729140909473 | $16 | - |
| Jun-15 2023 | $0.000000000016765288385063 | $0.000000000016497576786846 | $0.000000000016943029013611 | $0.000000000016535379130387 | $20 | - |
| Jun-14 2023 | $0.00000000001713779405 | $0.00000000001713779405 | $0.00000000001713779405 | $0.00000000001713779405 | - | - |
| Jun-13 2023 | $0.00000000001713779405 | $0.00000000001614281706 | $0.00000000001714067742 | $0.00000000001626738696 | - | - |
| Jun-12 2023 | $0.00000000001626841114 | $0.00000000001605430432 | $0.000000000016593562609999 | $0.000000000016593562609999 | $1 | - |
| Jun-11 2023 | $0.000000000016605915909999 | $0.00000000001649835605 | $0.00000000001839589849 | $0.00000000001839589849 | $1 | - |
| Jun-10 2023 | $0.00000000001839589849 | $0.00000000001839589849 | $0.00000000001839979345 | $0.00000000001839979345 | - | - |
| Jun-09 2023 | $0.00000000001840155637 | $0.00000000001808010384 | $0.00000000001891963292 | $0.00000000001891963292 | $6 | - |
| Jun-08 2023 | $0.00000000001891963292 | $0.00000000001837540121 | $0.00000000001895612144 | $0.00000000001849467468 | - | - |
| Jun-07 2023 | $0.00000000001849597162 | $0.00000000001822237569 | $0.00000000002033118851 | $0.0000000000203269252 | $31 | - |
| Jun-06 2023 | $0.00000000002032971557 | $0.00000000001994137703 | $0.00000000002067069652 | $0.0000000000200745417 | $7 | - |
| Jun-05 2023 | $0.00000000002007599462 | $0.00000000001977989461 | $0.00000000002231364603 | $0.00000000002231364603 | $7 | - |
| Jun-04 2023 | $0.00000000002231364603 | $0.00000000002231364603 | $0.00000000002231364603 | $0.00000000002231364603 | - | - |
| Jun-03 2023 | $0.00000000002231364603 | $0.00000000002226575938 | $0.00000000002239502442 | $0.00000000002239461065 | - | - |