Market Cap $3.13T
-0.58%
Volume 24h $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Coins
31.727
+10
Exchanges
885
Last update
1 minute ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-28 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-27 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-26 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-25 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-24 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
| Aug-23 2022 | $0.0000010713 | $0.0000010423 | $0.0000010807 | $0.0000010731 | - | - |
| Aug-22 2022 | $0.0000010739 | $0.0000010276 | $0.0000010882 | $0.0000010882 | $208 | - |
| Aug-21 2022 | $0.0000010882 | $0.0000010882 | $0.0000010882 | $0.0000010882 | - | - |
| Aug-20 2022 | $0.0000010882 | $0.000001075 | $0.0000010986 | $0.000001075 | - | - |
| Aug-19 2022 | $0.0000010752 | $0.0000010741 | $0.0000012452 | $0.0000012452 | $435 | - |
| Aug-18 2022 | $0.0000012452 | $0.0000012284 | $0.0000012469 | $0.0000012325 | - | - |
| Aug-17 2022 | $0.0000012325 | $0.0000012261 | $0.0000013094 | $0.0000012905 | $555 | - |
| Aug-16 2022 | $0.0000012905 | $0.0000012649 | $0.0000012924 | $0.0000012873 | - | - |
| Aug-15 2022 | $0.0000012879 | $0.0000012759 | $0.0000013629 | $0.0000013629 | $535 | - |