Market Cap R47.65T 0.38%
Volume 24h R2.67T -28.41%
BTC % 50.72% -0.03%
ETH % 15.89% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 3 Minutes ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Aug-28 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Aug-27 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Aug-26 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Aug-25 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Aug-24 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Aug-23 2022 R0.00001961 R0.00001908 R0.00001978 R0.00001965 - -
Aug-22 2022 R0.00001966 R0.00001881 R0.00001992 R0.00001992 R3,814 -
Aug-21 2022 R0.00001992 R0.00001992 R0.00001992 R0.00001992 - -
Aug-20 2022 R0.00001992 R0.00001968 R0.00002011 R0.00001968 - -
Aug-19 2022 R0.00001968 R0.00001966 R0.0000228 R0.0000228 R7,966 -
Aug-18 2022 R0.0000228 R0.00002249 R0.00002283 R0.00002256 - -
Aug-17 2022 R0.00002256 R0.00002245 R0.00002397 R0.00002363 R10,160 -
Aug-16 2022 R0.00002363 R0.00002316 R0.00002366 R0.00002357 - -
Aug-15 2022 R0.00002358 R0.00002336 R0.00002495 R0.00002495 R9,801 -

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31023 ZAR.