Market Cap HK$17.77T -0.62%
Volume 24h HK$1.02T 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2022 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 - -
Aug-28 2022 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 - -
Aug-27 2022 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 - -
Aug-26 2022 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 - -
Aug-25 2022 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 - -
Aug-24 2022 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 HK$0.0000083639 - -
Aug-23 2022 HK$0.0000083639 HK$0.0000081375 HK$0.0000084377 HK$0.0000083785 - -
Aug-22 2022 HK$0.0000083843 HK$0.0000080234 HK$0.0000084964 HK$0.0000084964 HK$1,626 -
Aug-21 2022 HK$0.0000084964 HK$0.0000084964 HK$0.0000084964 HK$0.0000084964 - -
Aug-20 2022 HK$0.0000084964 HK$0.0000083933 HK$0.0000085777 HK$0.0000083933 - -
Aug-19 2022 HK$0.0000083951 HK$0.000008386 HK$0.0000097218 HK$0.0000097218 HK$3,397 -
Aug-18 2022 HK$0.0000097218 HK$0.0000095912 HK$0.000009735 HK$0.0000096228 - -
Aug-17 2022 HK$0.000009623 HK$0.0000095727 HK$0.00001022 HK$0.00001007 HK$4,332 -
Aug-16 2022 HK$0.00001007 HK$0.000009876 HK$0.00001009 HK$0.00001005 - -
Aug-15 2022 HK$0.00001005 HK$0.0000099617 HK$0.00001064 HK$0.00001064 HK$4,179 -

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80727 HKD.