Market Cap CHF2.34T 0.4%
Volume 24h CHF111.66B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 - -
Aug-28 2022 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 - -
Aug-27 2022 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 - -
Aug-26 2022 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 - -
Aug-25 2022 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 - -
Aug-24 2022 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 CHF0.0000009517 - -
Aug-23 2022 CHF0.0000009517 CHF0.0000009259 CHF0.0000009601 CHF0.0000009534 - -
Aug-22 2022 CHF0.000000954 CHF0.000000913 CHF0.0000009668 CHF0.0000009668 CHF185 -
Aug-21 2022 CHF0.0000009668 CHF0.0000009668 CHF0.0000009668 CHF0.0000009668 - -
Aug-20 2022 CHF0.0000009668 CHF0.000000955 CHF0.000000976 CHF0.000000955 - -
Aug-19 2022 CHF0.0000009553 CHF0.0000009542 CHF0.0000011062 CHF0.0000011062 CHF387 -
Aug-18 2022 CHF0.0000011062 CHF0.0000010914 CHF0.0000011077 CHF0.000001095 - -
Aug-17 2022 CHF0.000001095 CHF0.0000010893 CHF0.0000011633 CHF0.0000011465 CHF493 -
Aug-16 2022 CHF0.0000011465 CHF0.0000011238 CHF0.0000011482 CHF0.0000011437 - -
Aug-15 2022 CHF0.0000011442 CHF0.0000011335 CHF0.0000012108 CHF0.0000012108 CHF476 -

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88841 CHF.