Market Cap R45.63T -1.66%
Volume 24h R2.57T -8.6%
BTC % 50.35% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +20
Exchanges 885
Last update 3 Minutes ago
GROK GROK

GROK (GROK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.000000000000617069528454 R0.000000000000617069528454 R0.000000000000617069528454 R0.000000000000617069528454 - -
Jul-17 2024 R0.000000000000617069528454 R0.000000000000617069528454 R0.000000000000619703871722 R0.000000000000619703871722 R226 -
Jul-16 2024 R0.000000000000619703871722 R0.000000000000574949686635 R0.000000000000619703871722 R0.000000000000574949686635 R91 -
Jul-15 2024 R0.000000000000574949686635 R0.000000000000574949686635 R0.000000000000574949686635 R0.000000000000574949686635 - -
Jul-14 2024 R0.000000000000574949686635 R0.000000000000535339486087 R0.000000000000574949686635 R0.00000000000053543139871 R4,180 -
Jul-13 2024 R0.00000000000053543139871 R0.000000000000532266734695 R0.000000000000554235053408 R0.000000000000554235053408 R1,598 -
Jul-12 2024 R0.000000000000554235053408 R0.000000000000554235053408 R0.000000000000554235053408 R0.000000000000554235053408 - -
Jul-11 2024 R0.000000000000554235053408 R0.000000000000544632832807 R0.000000000000617622226933 R0.000000000000617622226933 R272 -
Jul-10 2024 R0.000000000000617622226933 R0.000000000000617622226933 R0.000000000000705051248249 R0.000000000000694002656549 R9,481 -
Jul-09 2024 R0.000000000000694002656549 R0.000000000000681165781817 R0.000000000000694002656549 R0.000000000000681165781817 R370 -
Jul-08 2024 R0.000000000000681165781817 R0.000000000000681165781817 R0.000000000000681165781817 R0.000000000000681165781817 - -
Jul-07 2024 R0.000000000000681165781817 R0.000000000000669881134334 R0.000000000000681165781817 R0.000000000000672749143033 R3,389 -
Jul-06 2024 R0.000000000000672749143033 R0.000000000000672749143033 R0.000000000000700964930063 R0.000000000000700964930063 R189 -
Jul-05 2024 R0.000000000000700964930063 R0.000000000000700964930063 R0.000000000000700964930063 R0.000000000000700964930063 - -
Jul-04 2024 R0.000000000000700964930063 R0.000000000000700964930063 R0.000000000000776808226994 R0.000000000000776808226994 R599 -

Historical and market price analysis of GROK (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34851 ZAR.