Market Cap $2.22T
-0.32%
Volume 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000022942177729 | $0.000000000000022942177729 | $0.000000000000024536465443 | $0.000000000000024536465443 | $258 | - |
Aug-28 2024 | $0.000000000000023474024512 | $0.000000000000023474024512 | $0.000000000000026827458457 | $0.000000000000026827458457 | $3 | - |
Aug-27 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
Aug-26 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
Aug-25 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000029775486507 | $0.000000000000029775486507 | $343 | - |
Aug-24 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
Aug-23 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
Aug-22 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
Aug-21 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029867577282 | $0.000000000000029867577282 | $1 | - |
Aug-20 2024 | $0.000000000000029867577282 | $0.000000000000029867577282 | $0.000000000000029945236068 | $0.000000000000029945236068 | $11 | - |
Aug-19 2024 | $0.000000000000029945236068 | $0.000000000000029142989484 | $0.000000000000029945236068 | $0.000000000000029142989484 | $5 | - |
Aug-18 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | - | - |
Aug-17 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | - | - |
Aug-16 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029205752127 | $0.000000000000029205752127 | $22 | - |
Aug-15 2024 | $0.000000000000029401521711 | $0.000000000000029401521711 | $0.000000000000031364867063 | $0.000000000000031364867063 | $37 | - |