Market Cap CN¥16.84T 1.09%
Volume 24h CN¥581.45B -50.74%
BTC % 49.85% -0.1%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 16 Seconds ago
GROK GROK

GROK (GROK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.000000000000219005566731 CN¥0.000000000000219005566731 CN¥0.000000000000219005566731 CN¥0.000000000000219005566731 - -
Jul-11 2024 CN¥0.000000000000219005566731 CN¥0.000000000000215211256444 CN¥0.00000000000024405296093 CN¥0.00000000000024405296093 CN¥108 -
Jul-10 2024 CN¥0.00000000000024405296093 CN¥0.00000000000024405296093 CN¥0.000000000000278600473297 CN¥0.000000000000274234630552 CN¥3,746 -
Jul-09 2024 CN¥0.000000000000274234630552 CN¥0.000000000000269162149105 CN¥0.000000000000274234630552 CN¥0.000000000000269162149105 CN¥146 -
Jul-08 2024 CN¥0.000000000000269162149105 CN¥0.000000000000269162149105 CN¥0.000000000000269162149105 CN¥0.000000000000269162149105 - -
Jul-07 2024 CN¥0.000000000000269162149105 CN¥0.000000000000264703029094 CN¥0.000000000000269162149105 CN¥0.000000000000265836320586 CN¥1,339 -
Jul-06 2024 CN¥0.000000000000265836320586 CN¥0.000000000000265836320586 CN¥0.000000000000276985767723 CN¥0.000000000000276985767723 CN¥75 -
Jul-05 2024 CN¥0.000000000000276985767723 CN¥0.000000000000276985767723 CN¥0.000000000000276985767723 CN¥0.000000000000276985767723 - -
Jul-04 2024 CN¥0.000000000000276985767723 CN¥0.000000000000276985767723 CN¥0.000000000000306955189767 CN¥0.000000000000306955189767 CN¥237 -
Jul-03 2024 CN¥0.000000000000306955189767 CN¥0.000000000000306955189767 CN¥0.000000000000323770553556 CN¥0.000000000000323770553556 CN¥226 -
Jul-02 2024 CN¥0.000000000000323770553556 CN¥0.000000000000323770553556 CN¥0.000000000000323770553556 CN¥0.000000000000323770553556 - -
Jul-01 2024 CN¥0.000000000000323770553556 CN¥0.000000000000323770553556 CN¥0.000000000000323770553556 CN¥0.000000000000323770553556 - -
Jun-30 2024 CN¥0.000000000000323770553556 CN¥0.000000000000323770553556 CN¥0.000000000000335562636156 CN¥0.000000000000335562636156 CN¥1,450 -
Jun-29 2024 CN¥0.000000000000335562636156 CN¥0.000000000000332600222075 CN¥0.000000000000337410127604 CN¥0.000000000000332600222075 CN¥147 -
Jun-28 2024 CN¥0.000000000000332600222075 CN¥0.000000000000332600222075 CN¥0.000000000000338653742168 CN¥0.000000000000338653742168 CN¥70 -

Historical and market price analysis of GROK (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 247 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.