Market Cap CL$2,320.85T -1.66%
Volume 24h CL$130.86T -8.6%
BTC % 50.35% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +20
Exchanges 885
Last update 3 Minutes ago
GROK GROK

GROK (GROK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.000000000031386671152907 CL$0.000000000031386671152907 CL$0.000000000031386671152907 CL$0.000000000031386671152907 - -
Jul-17 2024 CL$0.000000000031386671152907 CL$0.000000000031386671152907 CL$0.000000000031520664588102 CL$0.000000000031520664588102 CL$11,476 -
Jul-16 2024 CL$0.000000000031520664588102 CL$0.000000000029244284333874 CL$0.000000000031520664588102 CL$0.000000000029244284333874 CL$4,624 -
Jul-15 2024 CL$0.000000000029244284333874 CL$0.000000000029244284333874 CL$0.000000000029244284333874 CL$0.000000000029244284333874 - -
Jul-14 2024 CL$0.000000000029244284333874 CL$0.000000000027229548098238 CL$0.000000000029244284333874 CL$0.00000000002723422314881 CL$212,606 -
Jul-13 2024 CL$0.00000000002723422314881 CL$0.000000000027073255439091 CL$0.000000000028190653663181 CL$0.000000000028190653663181 CL$81,302 -
Jul-12 2024 CL$0.000000000028190653663181 CL$0.000000000028190653663181 CL$0.000000000028190653663181 CL$0.000000000028190653663181 - -
Jul-11 2024 CL$0.000000000028190653663181 CL$0.000000000027702245588476 CL$0.00000000003141478365012 CL$0.00000000003141478365012 CL$13,857 -
Jul-10 2024 CL$0.00000000003141478365012 CL$0.00000000003141478365012 CL$0.000000000035861780000988 CL$0.000000000035299803597361 CL$482,224 -
Jul-09 2024 CL$0.000000000035299803597361 CL$0.000000000034646867830375 CL$0.000000000035299803597361 CL$0.000000000034646867830375 CL$18,839 -
Jul-08 2024 CL$0.000000000034646867830375 CL$0.000000000034646867830375 CL$0.000000000034646867830375 CL$0.000000000034646867830375 - -
Jul-07 2024 CL$0.000000000034646867830375 CL$0.000000000034072884667554 CL$0.000000000034646867830375 CL$0.00000000003421876327889 CL$172,385 -
Jul-06 2024 CL$0.00000000003421876327889 CL$0.00000000003421876327889 CL$0.000000000035653933203827 CL$0.000000000035653933203827 CL$9,608 -
Jul-05 2024 CL$0.000000000035653933203827 CL$0.000000000035653933203827 CL$0.000000000035653933203827 CL$0.000000000035653933203827 - -
Jul-04 2024 CL$0.000000000035653933203827 CL$0.000000000035653933203827 CL$0.000000000039511632393543 CL$0.000000000039511632393543 CL$30,461 -

Historical and market price analysis of GROK (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 253 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.