Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
47 Seconds ago
Grok Imagine Penguin (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-05 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-04 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-03 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-02 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-01 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Sep-30 2025 | $0.000000000000002041327402 | $0.000000000000001854267659 | $0.000000000000002041327402 | $0.000000000000001854267659 | - | - |
| Sep-29 2025 | $0.000000000000001854267659 | $0.000000000000001854267659 | $0.000000000000001854267659 | $0.000000000000001854267659 | - | - |
| Sep-28 2025 | $0.000000000000001854267659 | $0.000000000000001854267659 | $0.000000000000001875103137 | $0.000000000000001875103137 | - | - |
| Sep-27 2025 | $0.000000000000001875103137 | $0.000000000000001803255182 | $0.000000000000001875103137 | $0.000000000000001803255182 | - | - |
| Sep-26 2025 | $0.000000000000001803255182 | $0.000000000000001803255182 | $0.000000000000001803255182 | $0.000000000000001803255182 | - | - |
| Sep-25 2025 | $0.000000000000001803255182 | $0.000000000000001803255182 | $0.000000000000003851944493 | $0.000000000000003851944493 | - | - |
| Sep-24 2025 | $0.000000000000003851944493 | $0.000000000000002750762433 | $0.000000000000003851944493 | $0.000000000000002750762433 | - | - |
| Sep-23 2025 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | - | - |
| Sep-22 2025 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | - | - |