Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
Grok Imagine Penguin (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000027399488341 | $0.000000000000027055032268 | $0.00000000000002762482503 | $0.00000000000002762482503 | - | - |
| Aug-18 2025 | $0.00000000000002762482503 | $0.00000000000002762482503 | $0.000000000000029248593009 | $0.000000000000029248593009 | - | - |
| Aug-17 2025 | $0.000000000000029248593009 | $0.000000000000028835369041 | $0.000000000000029248593009 | $0.000000000000028835369041 | - | - |
| Aug-16 2025 | $0.000000000000028835369041 | $0.000000000000028835369041 | $0.000000000000030775721723 | $0.000000000000030775721723 | - | - |
| Aug-15 2025 | $0.000000000000030775721723 | $0.000000000000029783197932 | $0.000000000000030775721723 | $0.000000000000029783197932 | - | - |
| Aug-14 2025 | $0.000000000000029783197932 | $0.000000000000029783197932 | $0.000000000000031099563662 | $0.000000000000030952073161 | - | - |
| Aug-13 2025 | $0.000000000000030952073161 | $0.000000000000030276701592 | $0.000000000000031372259379 | $0.000000000000031372259379 | $293 | - |
| Aug-12 2025 | $0.000000000000030130035488 | $0.000000000000029671534025 | $0.000000000000034141056763 | $0.000000000000034141056763 | - | - |
| Aug-11 2025 | $0.000000000000034141056763 | $0.000000000000034141056763 | $0.000000000000035093542733 | $0.000000000000034183050197 | - | - |
| Aug-10 2025 | $0.000000000000034183050197 | $0.000000000000034183050197 | $0.000000000000035575363917 | $0.0000000000000354454463 | - | - |
| Aug-09 2025 | $0.0000000000000354454463 | $0.000000000000033799789526 | $0.000000000000036203357866 | $0.000000000000033799789526 | $201 | - |
| Aug-08 2025 | $0.000000000000033544108331 | $0.000000000000033010023504 | $0.000000000000045253190313 | $0.000000000000044223246714 | - | - |
| Aug-07 2025 | $0.000000000000044223246714 | $0.000000000000044167520463 | $0.000000000000045931439217 | $0.000000000000045931439217 | - | - |
| Aug-06 2025 | $0.000000000000046083229076 | $0.00000000000004463702159 | $0.000000000000046747819234 | $0.000000000000044924818282 | - | - |
| Aug-05 2025 | $0.000000000000044924818282 | $0.000000000000044924818282 | $0.000000000000054546550673 | $0.000000000000054546550673 | $1,583 | - |