Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
41 Seconds ago
Grok Imagine Penguin (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000000164468204 | $0.000000000000001171130963 | $0.00000000000000164468204 | $0.000000000000001171130963 | - | - |
| Sep-08 2025 | $0.000000000000001171130963 | $0.000000000000000824099504 | $0.000000000000001448078627 | $0.000000000000001448078627 | - | - |
| Sep-07 2025 | $0.000000000000001448078627 | $0.000000000000001448078627 | $0.000000000000001448078627 | $0.000000000000001448078627 | - | - |
| Sep-06 2025 | $0.000000000000001448078627 | $0.000000000000001045999075 | $0.000000000000002078748526 | $0.000000000000001045999075 | - | - |
| Sep-05 2025 | $0.000000000000001045999075 | $0.00000000000000064427133 | $0.00000000000000299171041 | $0.00000000000000299171041 | - | - |
| Sep-04 2025 | $0.000000000000002548942103 | $0.000000000000000254533244 | $0.000000000000025813799134 | $0.000000000000025813799134 | - | - |
| Sep-03 2025 | $0.000000000000025813799134 | $0.000000000000024821120703 | $0.000000000000025813799134 | $0.000000000000025275852878 | - | - |
| Sep-02 2025 | $0.000000000000025275852878 | $0.000000000000025275852878 | $0.000000000000026008435798 | $0.000000000000026008435798 | - | - |
| Sep-01 2025 | $0.000000000000026008435798 | $0.000000000000026008435798 | $0.000000000000026270917969 | $0.000000000000026270917969 | - | - |
| Aug-31 2025 | $0.000000000000026270917969 | $0.000000000000026270917969 | $0.000000000000026270917969 | $0.000000000000026270917969 | - | - |
| Aug-30 2025 | $0.000000000000026270917969 | $0.000000000000026270917969 | $0.000000000000027625616405 | $0.000000000000027625616405 | - | - |
| Aug-29 2025 | $0.000000000000027625616405 | $0.000000000000027625616405 | $0.000000000000027625616405 | $0.000000000000027625616405 | - | - |
| Aug-28 2025 | $0.000000000000027625616405 | $0.000000000000026995297557 | $0.000000000000027794184729 | $0.000000000000027794184729 | - | - |
| Aug-27 2025 | $0.000000000000027794184729 | $0.000000000000027794184729 | $0.000000000000027794184729 | $0.000000000000027794184729 | - | - |
| Aug-26 2025 | $0.000000000000027794184729 | $0.000000000000026931877582 | $0.000000000000028027863067 | $0.000000000000028027863067 | - | - |