Market Cap R41.19T 0.09%
Volume 24h R2.27T -12.3%
BTC % 49.87% -0.46%
ETH % 16.37% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 26 Seconds ago
Grok Elo GELO

Grok Elo (GELO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.000000000001262921974021 R0.000000000001262921974021 R0.000000000001262921974021 R0.000000000001262921974021 - -
Jul-08 2024 R0.000000000001262921974021 R0.000000000001262921974021 R0.000000000001306087508384 R0.000000000001306087508384 R0 -
Jul-07 2024 R0.000000000001306087508384 R0.000000000001306087508384 R0.000000000001306087508384 R0.000000000001306087508384 - -
Jul-06 2024 R0.000000000001306087508384 R0.000000000001306087508384 R0.000000000001306087508384 R0.000000000001306087508384 - -
Jul-05 2024 R0.000000000001306087508384 R0.000000000001306087508384 R0.000000000001306087508384 R0.000000000001306087508384 - -
Jul-04 2024 R0.000000000001306087508384 R0.000000000001306087508384 R0.000000000001452608454394 R0.000000000001452608454394 R330 -
Jul-03 2024 R0.000000000001452608454394 R0.000000000001452608454394 R0.000000000001452608454394 R0.000000000001452608454394 - -
Jul-02 2024 R0.000000000001452608454394 R0.000000000001452608454394 R0.000000000001452858176083 R0.000000000001452858176083 R30 -
Jul-01 2024 R0.000000000001452858176083 R0.000000000001442007285338 R0.000000000001467936244775 R0.000000000001442007285338 R261 -
Jun-30 2024 R0.000000000001442007285338 R0.000000000001442007285338 R0.000000000001442179656443 R0.000000000001442179656443 R9 -
Jun-29 2024 R0.000000000001442179656443 R0.000000000001442179656443 R0.000000000001465050221618 R0.000000000001465050221618 R64 -
Jun-28 2024 R0.000000000001465050221618 R0.000000000001465050221618 R0.000000000001465050221618 R0.000000000001465050221618 - -
Jun-27 2024 R0.000000000001465050221618 R0.000000000001465050221618 R0.000000000001471868572092 R0.000000000001471868572092 R0 -
Jun-26 2024 R0.000000000001471868572092 R0.000000000001471868572092 R0.000000000001506868398929 R0.000000000001506868398929 R773 -
Jun-25 2024 R0.000000000001506868398929 R0.000000000001506868398929 R0.000000000001506868398929 R0.000000000001506868398929 - -

Historical and market price analysis of Grok Elo (GELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12197 ZAR.