Market Cap Bs.82.96T 0.69%
Volume 24h Bs.4.58T -12.4%
BTC % 49.92% -0.48%
ETH % 16.38% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 55 Seconds ago
Grok Elo GELO

Grok Elo (GELO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2024 Bs.0.000000000002540889344595 Bs.0.000000000002540889344595 Bs.0.000000000002540889344595 Bs.0.000000000002540889344595 - -
Jul-08 2024 Bs.0.000000000002540889344595 Bs.0.000000000002540889344595 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 Bs.0 -
Jul-07 2024 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 - -
Jul-06 2024 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 - -
Jul-05 2024 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 - -
Jul-04 2024 Bs.0.000000000002627734651411 Bs.0.000000000002627734651411 Bs.0.000000000002922522071484 Bs.0.000000000002922522071484 Bs.665 -
Jul-03 2024 Bs.0.000000000002922522071484 Bs.0.000000000002922522071484 Bs.0.000000000002922522071484 Bs.0.000000000002922522071484 - -
Jul-02 2024 Bs.0.000000000002922522071484 Bs.0.000000000002922522071484 Bs.0.000000000002923024489837 Bs.0.000000000002923024489837 Bs.60 -
Jul-01 2024 Bs.0.000000000002923024489837 Bs.0.000000000002901193439907 Bs.0.000000000002953360254727 Bs.0.000000000002901193439907 Bs.526 -
Jun-30 2024 Bs.0.000000000002901193439907 Bs.0.000000000002901193439907 Bs.0.000000000002901540235601 Bs.0.000000000002901540235601 Bs.18 -
Jun-29 2024 Bs.0.000000000002901540235601 Bs.0.000000000002901540235601 Bs.0.000000000002947553826744 Bs.0.000000000002947553826744 Bs.129 -
Jun-28 2024 Bs.0.000000000002947553826744 Bs.0.000000000002947553826744 Bs.0.000000000002947553826744 Bs.0.000000000002947553826744 - -
Jun-27 2024 Bs.0.000000000002947553826744 Bs.0.000000000002947553826744 Bs.0.00000000000296127175582 Bs.0.00000000000296127175582 Bs.0 -
Jun-26 2024 Bs.0.00000000000296127175582 Bs.0.00000000000296127175582 Bs.0.00000000000303168836817 Bs.0.00000000000303168836817 Bs.1,556 -
Jun-25 2024 Bs.0.00000000000303168836817 Bs.0.00000000000303168836817 Bs.0.00000000000303168836817 Bs.0.00000000000303168836817 - -

Historical and market price analysis of Grok Elo (GELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 212 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45983 VES.