Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Grok 3 (GROK3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001024 | $0.0000099431 | $0.00001024 | $0.0000099431 | - | - |
| Jun-20 2025 | $0.0000099431 | $0.0000099431 | $0.00001046 | $0.00001046 | - | - |
| Jun-19 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jun-18 2025 | $0.00001046 | $0.00001046 | $0.00001083 | $0.00001082 | - | - |
| Jun-17 2025 | $0.00001082 | $0.00001082 | $0.00001108 | $0.00001108 | - | - |
| Jun-16 2025 | $0.00001108 | $0.00001108 | $0.00001237 | $0.00001191 | $243 | - |
| Jun-15 2025 | $0.00001191 | $0.0000111 | $0.00001191 | $0.00001121 | - | - |
| Jun-14 2025 | $0.00001121 | $0.00001059 | $0.00001121 | $0.00001059 | - | - |
| Jun-13 2025 | $0.00001059 | $0.00001059 | $0.00001068 | $0.00001068 | - | - |
| Jun-12 2025 | $0.0000112 | $0.0000112 | $0.00001696 | $0.00001696 | - | - |
| Jun-11 2025 | $0.00001696 | $0.00001191 | $0.00001797 | $0.00001235 | $203 | - |
| Jun-10 2025 | $0.00001235 | $0.00001207 | $0.00001463 | $0.00001311 | - | - |
| Jun-09 2025 | $0.00001308 | $0.00001019 | $0.00001308 | $0.00001019 | - | - |
| Jun-08 2025 | $0.00001019 | $0.00001019 | $0.00001022 | $0.00001022 | - | - |
| Jun-07 2025 | $0.0000098338 | $0.0000098338 | $0.0000098338 | $0.0000098338 | - | - |