Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
GrimToken (GRIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-16 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-15 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-14 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-13 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-12 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-11 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-10 2023 | $0.00493043 | $0.00491409 | $0.010058 | $0.010058 | $0 | - |
| Oct-09 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-08 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-07 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-06 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-05 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-04 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-03 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |