Market Cap $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Coins
31.718
+20
Exchanges
885
Last update
9 Seconds ago
GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001413 | $0.00001413 | $0.00001427 | $0.00001427 | - | - |
| Apr-27 2025 | $0.00001427 | $0.00001426 | $0.00001427 | $0.00001426 | - | - |
| Apr-26 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-25 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-24 2025 | $0.00001426 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
| Apr-23 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-22 2025 | $0.00001392 | $0.00001343 | $0.00001392 | $0.00001343 | - | - |
| Apr-21 2025 | $0.00001343 | $0.0000128 | $0.00001343 | $0.0000128 | - | - |
| Apr-20 2025 | $0.0000128 | $0.0000128 | $0.00001312 | $0.00001289 | $93 | - |
| Apr-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-18 2025 | $0.00001289 | $0.00001287 | $0.00001297 | $0.00001287 | - | - |
| Apr-17 2025 | $0.00001287 | $0.0000121 | $0.00001287 | $0.0000121 | $13 | - |
| Apr-16 2025 | $0.0000121 | $0.0000121 | $0.00001214 | $0.00001214 | - | - |
| Apr-15 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-14 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |