Market Cap $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Coins
32.402
+4
Exchanges
885
Last update
2 Minutes ago
GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001208 | $0.00001163 | $0.00001208 | $0.00001163 | - | - |
| Jul-12 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jul-11 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jul-10 2025 | $0.00001163 | $0.00001148 | $0.00001194 | $0.00001148 | - | - |
| Jul-09 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-08 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-07 2025 | $0.00001148 | $0.00001148 | $0.00001192 | $0.00001192 | - | - |
| Jul-06 2025 | $0.00001192 | $0.00001165 | $0.00001192 | $0.00001168 | $71 | - |
| Jul-05 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jul-04 2025 | $0.00001168 | $0.00001168 | $0.00001221 | $0.00001221 | - | - |
| Jul-03 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-02 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-01 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jun-30 2025 | $0.00001221 | $0.00001167 | $0.00001221 | $0.00001167 | - | - |
| Jun-29 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |