Market Cap MX$41.16T 3.01%
Volume 24h MX$2.07T
BTC % 50.1% -0.79%
ETH % 16.12% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$0.00141293 MX$0.001292 MX$0.00141293 MX$0.00133686 MX$21,583 -
Jul-04 2024 MX$0.00136548 MX$0.00131807 MX$0.00139645 MX$0.00139383 MX$43,619 -
Jul-03 2024 MX$0.00139254 MX$0.00138553 MX$0.00149469 MX$0.00147115 MX$177,394 -
Jul-02 2024 MX$0.00149945 MX$0.00143748 MX$0.00152639 MX$0.0014969 MX$123,476 -
Jul-01 2024 MX$0.00150634 MX$0.0014625 MX$0.0015985 MX$0.00158173 MX$226,091 -
Jun-30 2024 MX$0.00158703 MX$0.00154694 MX$0.0016002 MX$0.00159997 MX$116,640 -
Jun-29 2024 MX$0.00160601 MX$0.00158683 MX$0.00164265 MX$0.00164265 MX$124,670 -
Jun-28 2024 MX$0.00164284 MX$0.00161264 MX$0.00173617 MX$0.00169321 MX$154,748 -
Jun-27 2024 MX$0.00167347 MX$0.00154351 MX$0.00170136 MX$0.00155644 MX$171,355 -
Jun-26 2024 MX$0.00157056 MX$0.00155242 MX$0.00162413 MX$0.00157236 MX$87,685 -
Jun-25 2024 MX$0.00157007 MX$0.00150646 MX$0.00164071 MX$0.00159555 MX$105,539 -
Jun-24 2024 MX$0.00159002 MX$0.00155085 MX$0.00159002 MX$0.00157383 MX$97,694 -
Jun-23 2024 MX$0.0015749 MX$0.0015749 MX$0.00159679 MX$0.00159516 MX$106,036 -
Jun-22 2024 MX$0.00159504 MX$0.00158 MX$0.00161764 MX$0.00161764 MX$141,343 -
Jun-21 2024 MX$0.0016274 MX$0.00157737 MX$0.0016274 MX$0.00161798 MX$135,271 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.