Market Cap $2.49T
1.62%
Volume 24h $220.73B
13.04%
BTC % 54.32%
-0.09%
ETH % 9.6%
0.52%
Coins
34.225
+7
Exchanges
885
Last update
28 Seconds ago
Greyhound (GREYHOUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Apr-03 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Apr-02 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Apr-01 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Mar-31 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Mar-30 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Mar-29 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Mar-28 2024 | $0.0000003998 | $0.0000003897 | $0.0000005498 | $0.0000005498 | - | - |
| Mar-27 2024 | $0.0000005498 | $0.0000003498 | $0.0000005499 | $0.0000003899 | $826 | - |
| Mar-26 2024 | $0.00000039 | $0.00000039 | $0.0000007201 | $0.0000005001 | $2,262 | - |
| Mar-25 2024 | $0.00000055 | $0.0000004001 | $0.0000009308 | $0.0000006801 | $2,965 | - |
| Mar-24 2024 | $0.0000006801 | $0.0000006799 | $0.0000006903 | $0.0000006902 | $53 | - |
| Mar-23 2024 | $0.0000006901 | $0.00000057 | $0.0000010604 | $0.0000008803 | $670 | - |
| Mar-22 2024 | $0.0000008802 | $0.0000008599 | $0.00000109 | $0.0000008599 | $340 | - |
| Mar-21 2024 | $0.0000008598 | $0.0000008503 | $0.0000008607 | $0.0000008503 | $14 | - |