Market Cap R47.41T 3.27%
Volume 24h R3.04T 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Greyhound GREYHOUND

Greyhound (GREYHOUND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2024 R0.0000073082 R0.0000073082 R0.0000073082 R0.0000073082 - -
Apr-03 2024 R0.0000073082 R0.0000073082 R0.0000073082 R0.0000073082 - -
Apr-02 2024 R0.0000073082 R0.0000073082 R0.0000073082 R0.0000073082 - -
Apr-01 2024 R0.0000073082 R0.0000073082 R0.0000073082 R0.0000073082 - -
Mar-31 2024 R0.0000073082 R0.0000073082 R0.0000073082 R0.0000073082 - -
Mar-30 2024 R0.0000073082 R0.0000073082 R0.0000073082 R0.0000073082 - -
Mar-29 2024 R0.0000073082 R0.0000073082 R0.0000073082 R0.0000073082 - -
Mar-28 2024 R0.0000073082 R0.000007123 R0.00001004 R0.00001004 - -
Mar-27 2024 R0.00001005 R0.000006395 R0.00001005 R0.0000071266 R15,099 -
Mar-26 2024 R0.0000071283 R0.0000071283 R0.00001316 R0.0000091411 R41,335 -
Mar-25 2024 R0.00001005 R0.0000073144 R0.00001701 R0.00001243 R54,194 -
Mar-24 2024 R0.00001243 R0.00001242 R0.00001261 R0.00001261 R977 -
Mar-23 2024 R0.00001261 R0.00001041 R0.00001938 R0.00001609 R12,246 -
Mar-22 2024 R0.00001608 R0.00001571 R0.00001992 R0.00001571 R6,213 -
Mar-21 2024 R0.00001571 R0.00001554 R0.00001573 R0.00001554 R252 -

Historical and market price analysis of Greyhound (GREYHOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 870 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.