Market Cap CL$2,353.25T 2.63%
Volume 24h CL$117.11T 37.44%
BTC % 50.11% 0.23%
ETH % 16.76% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Greyhound GREYHOUND

Greyhound (GREYHOUND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2024 CL$0.00037737 CL$0.00037737 CL$0.00037737 CL$0.00037737 - -
Apr-03 2024 CL$0.00037737 CL$0.00037737 CL$0.00037737 CL$0.00037737 - -
Apr-02 2024 CL$0.00037737 CL$0.00037737 CL$0.00037737 CL$0.00037737 - -
Apr-01 2024 CL$0.00037737 CL$0.00037737 CL$0.00037737 CL$0.00037737 - -
Mar-31 2024 CL$0.00037737 CL$0.00037737 CL$0.00037737 CL$0.00037737 - -
Mar-30 2024 CL$0.00037737 CL$0.00037737 CL$0.00037737 CL$0.00037737 - -
Mar-29 2024 CL$0.00037737 CL$0.00037737 CL$0.00037737 CL$0.00037737 - -
Mar-28 2024 CL$0.00037737 CL$0.0003678 CL$0.0005189 CL$0.0005189 - -
Mar-27 2024 CL$0.00051895 CL$0.00033021 CL$0.00051906 CL$0.00036799 CL$779,686 -
Mar-26 2024 CL$0.00036808 CL$0.00036808 CL$0.00067963 CL$0.00047201 CL$2,134,414 -
Mar-25 2024 CL$0.00051916 CL$0.00037769 CL$0.00087848 CL$0.00064195 CL$2,798,418 -
Mar-24 2024 CL$0.00064189 CL$0.00064169 CL$0.00065154 CL$0.00065147 CL$50,458 -
Mar-23 2024 CL$0.0006513 CL$0.00053797 CL$0.0010008 CL$0.00083084 CL$632,331 -
Mar-22 2024 CL$0.00083074 CL$0.00081161 CL$0.0010288 CL$0.00081163 CL$320,837 -
Mar-21 2024 CL$0.00081151 CL$0.00080257 CL$0.00081234 CL$0.00080257 CL$12,998 -

Historical and market price analysis of Greyhound (GREYHOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 870 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.79 CLP.