Market Cap CHF2.22T -1.78%
Volume 24h CHF120.08B 15.33%
BTC % 50.74% 0.09%
ETH % 17.02% -0.99%
Coins 27.775 +26
Exchanges 885
Last update 12 Seconds ago
Greyhound GREYHOUND

Greyhound (GREYHOUND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2024 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 - -
Apr-03 2024 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 - -
Apr-02 2024 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 - -
Apr-01 2024 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 - -
Mar-31 2024 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 - -
Mar-30 2024 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 - -
Mar-29 2024 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 CHF0.0000003561 - -
Mar-28 2024 CHF0.0000003561 CHF0.0000003471 CHF0.0000004897 CHF0.0000004897 - -
Mar-27 2024 CHF0.0000004897 CHF0.0000003116 CHF0.0000004898 CHF0.0000003472 CHF736 -
Mar-26 2024 CHF0.0000003473 CHF0.0000003473 CHF0.0000006414 CHF0.0000004454 CHF2,014 -
Mar-25 2024 CHF0.0000004899 CHF0.0000003564 CHF0.000000829 CHF0.0000006058 CHF2,641 -
Mar-24 2024 CHF0.0000006057 CHF0.0000006055 CHF0.0000006148 CHF0.0000006148 CHF48 -
Mar-23 2024 CHF0.0000006146 CHF0.0000005077 CHF0.0000009445 CHF0.0000007841 CHF597 -
Mar-22 2024 CHF0.000000784 CHF0.0000007659 CHF0.0000009709 CHF0.0000007659 CHF303 -
Mar-21 2024 CHF0.0000007658 CHF0.0000007574 CHF0.0000007666 CHF0.0000007574 CHF12 -

Historical and market price analysis of Greyhound (GREYHOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 870 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8907 CHF.