Market Cap AR$2,396.18T 3.16%
Volume 24h AR$153.80T 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Greyhound GREYHOUND

Greyhound (GREYHOUND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2024 AR$0.0003694 AR$0.0003694 AR$0.0003694 AR$0.0003694 - -
Apr-03 2024 AR$0.0003694 AR$0.0003694 AR$0.0003694 AR$0.0003694 - -
Apr-02 2024 AR$0.0003694 AR$0.0003694 AR$0.0003694 AR$0.0003694 - -
Apr-01 2024 AR$0.0003694 AR$0.0003694 AR$0.0003694 AR$0.0003694 - -
Mar-31 2024 AR$0.0003694 AR$0.0003694 AR$0.0003694 AR$0.0003694 - -
Mar-30 2024 AR$0.0003694 AR$0.0003694 AR$0.0003694 AR$0.0003694 - -
Mar-29 2024 AR$0.0003694 AR$0.0003694 AR$0.0003694 AR$0.0003694 - -
Mar-28 2024 AR$0.0003694 AR$0.00036004 AR$0.00050795 AR$0.00050795 - -
Mar-27 2024 AR$0.00050799 AR$0.00032324 AR$0.0005081 AR$0.00036022 AR$763,221 -
Mar-26 2024 AR$0.00036031 AR$0.00036031 AR$0.00066528 AR$0.00046205 AR$2,089,341 -
Mar-25 2024 AR$0.00050819 AR$0.00036971 AR$0.00085993 AR$0.00062839 AR$2,739,323 -
Mar-24 2024 AR$0.00062834 AR$0.00062814 AR$0.00063778 AR$0.00063771 AR$49,393 -
Mar-23 2024 AR$0.00063755 AR$0.00052661 AR$0.00097967 AR$0.00081329 AR$618,978 -
Mar-22 2024 AR$0.00081319 AR$0.00079447 AR$0.00100708 AR$0.00079449 AR$314,062 -
Mar-21 2024 AR$0.00079437 AR$0.00078563 AR$0.00079519 AR$0.00078563 AR$12,724 -

Historical and market price analysis of Greyhound (GREYHOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 870 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.