Market Cap $2.15T
3.55%
Volume 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Coins
28.711
+9
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.272125 | $0.249695 | $0.272128 | $0.249695 | $22,563 | - |
Sep-08 2024 | $0.249694 | $0.241532 | $0.249694 | $0.241542 | $9,338 | - |
Sep-07 2024 | $0.241445 | $0.235218 | $0.243579 | $0.237742 | $1,609 | - |
Sep-06 2024 | $0.237668 | $0.237668 | $0.242956 | $0.241845 | $10,738 | - |
Sep-05 2024 | $0.241958 | $0.24131 | $0.249019 | $0.247836 | $4,695 | - |
Sep-04 2024 | $0.247836 | $0.242655 | $0.252727 | $0.247864 | $10,172 | - |
Sep-03 2024 | $0.247868 | $0.245752 | $0.256434 | $0.254682 | $6,678 | - |
Sep-02 2024 | $0.251114 | $0.240421 | $0.25138 | $0.246038 | $2,915 | - |
Sep-01 2024 | $0.246038 | $0.242917 | $0.250717 | $0.250717 | $4,705 | - |
Aug-31 2024 | $0.250717 | $0.250165 | $0.2573 | $0.256085 | $18,025 | - |
Aug-30 2024 | $0.256085 | $0.254339 | $0.28291 | $0.28291 | $12,597 | - |
Aug-29 2024 | $0.28291 | $0.28291 | $0.28291 | $0.28291 | - | - |
Aug-28 2024 | $0.28291 | $0.28291 | $0.291239 | $0.291239 | - | - |
Aug-27 2024 | $0.291239 | $0.291239 | $0.291239 | $0.291239 | - | - |
Aug-26 2024 | $0.291239 | $0.291239 | $0.291239 | $0.291239 | - | - |