Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
greg (GREG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-23 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-22 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-21 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-20 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-19 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-18 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-17 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-16 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $6 | - |
| Aug-15 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-14 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-13 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-12 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-11 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-10 2024 | $0.000000000000146747391435 | $0.000000000000072926909553 | $0.000000000000517620160398 | $0.000000000000072926909553 | $39 | - |